We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.80 | 19.30 | 13.64 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 14.50 | 9.77 | 0.00 % | 0 | 1 |
| 65.00 | 5.70 | 9.50 | 8.20 | 0.00 % | 0 | 30 |
| 70.00 | 2.40 | 2.90 | 4.40 | 0.00 % | 0 | 95 |
| 75.00 | 0.10 | 0.35 | 0.80 | 0.00 % | 0 | 385 |
| 80.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 156 |
| 85.00 | 0.66 | 2.15 | 0.66 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 2 |
| 50.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 10 |
| 55.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 15 |
| 60.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 15 |
| 65.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 29 |
| 70.00 | 0.30 | 0.50 | 0.35 | 40.00 % | 15 | 120 |
| 75.00 | 0.85 | 4.70 | 2.10 | 0.00 % | 0 | 12 |
| 80.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
