ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNA CNA Financial Corporation

48.65
-0.71 (-1.44%)
15 Feb 2025 - Closed
Delayed by 15 minutes

CNA Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 22.30 Volume 0 Exp. Date 21 Feb 2025
Offer 26.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.3026.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0010.4410.4410.440.00 %09
45.005.105.105.100.00 %013
50.000.300.300.300.00 %0480
55.000.050.200.050.00 %060
60.000.050.050.050.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.071.250.070.00 %02
40.000.130.130.130.00 %02
45.000.100.450.100.00 %050
50.001.651.651.650.00 %0548
55.004.108.004.400.00 %00
60.0011.0011.0011.000.00 %00