
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.20 | 11.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.10 | 7.00 | 3.50 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 5.20 | 5.90 | 5.75 | 5.55 | 2.85 | 98.28 % | 5 | 5 | 24/4/2025 |
58.00 | 4.40 | 5.20 | 3.58 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 3.80 | 4.70 | 1.87 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 3.20 | 3.70 | 3.50 | 3.45 | 1.35 | 62.79 % | 5 | 59 | 24/4/2025 |
61.00 | 2.65 | 3.10 | 2.30 | 2.875 | 0.79 | 52.32 % | 1 | 34 | 23/4/2025 |
62.00 | 2.10 | 2.55 | 2.15 | 2.325 | 1.00 | 86.96 % | 21 | 48 | 24/4/2025 |
63.00 | 1.75 | 1.95 | 1.65 | 1.85 | 0.65 | 65.00 % | 152 | 57 | 24/4/2025 |
64.00 | 1.20 | 1.80 | 1.35 | 1.50 | 0.77 | 132.76 % | 5 | 81 | 24/4/2025 |
65.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.40 | 66.67 % | 11 | 338 | 24/4/2025 |
66.00 | 0.70 | 1.00 | 0.72 | 0.85 | 0.32 | 80.00 % | 7 | 103 | 24/4/2025 |
67.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.33 | 150.00 % | 8 | 70 | 24/4/2025 |
68.00 | 0.35 | 0.50 | 0.26 | 0.425 | 0.00 | 0.00 % | 0 | 52 | - |
69.00 | 0.25 | 0.45 | 0.20 | 0.35 | 0.00 | 0.00 % | 5 | 35 | 23/4/2025 |
70.00 | 0.15 | 0.35 | 0.17 | 0.25 | 0.07 | 70.00 % | 1 | 63 | 24/4/2025 |
71.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.05 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
53.00 | 0.15 | 0.45 | 0.15 | 0.30 | -0.55 | -78.57 % | 3 | 27 | 24/4/2025 |
54.00 | 0.15 | 0.85 | 0.46 | 0.50 | 0.00 | 0.00 % | 0 | 164 | - |
55.00 | 0.25 | 0.40 | 0.27 | 0.325 | -0.40 | -59.70 % | 131 | 95 | 24/4/2025 |
56.00 | 0.35 | 0.55 | 0.35 | 0.45 | -0.45 | -56.25 % | 41 | 107 | 24/4/2025 |
57.00 | 0.55 | 0.75 | 0.52 | 0.65 | -0.53 | -50.48 % | 33 | 183 | 24/4/2025 |
58.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.67 | -45.58 % | 152 | 30 | 24/4/2025 |
59.00 | 0.90 | 1.20 | 1.00 | 1.05 | -0.90 | -47.37 % | 5 | 207 | 24/4/2025 |
60.00 | 1.20 | 1.50 | 1.32 | 1.35 | -2.07 | -61.06 % | 2 | 66 | 24/4/2025 |
61.00 | 1.55 | 1.95 | 2.90 | 1.75 | 0.00 | 0.00 % | 0 | 17 | - |
62.00 | 1.95 | 2.40 | 2.21 | 2.175 | 0.21 | 10.50 % | 5 | 26 | 24/4/2025 |
63.00 | 2.50 | 2.90 | 2.58 | 2.70 | -2.90 | -52.92 % | 2 | 52 | 24/4/2025 |
64.00 | 3.10 | 3.50 | 3.35 | 3.30 | 0.65 | 24.07 % | 104 | 36 | 24/4/2025 |
65.00 | 3.40 | 4.30 | 5.09 | 3.85 | 0.00 | 0.00 % | 0 | 23 | - |
66.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.90 | 6.00 | 8.89 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 5.30 | 6.90 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 6.90 | 7.70 | 10.11 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 7.60 | 8.80 | 11.04 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
71.00 | 7.30 | 10.70 | 12.18 | 9.00 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions