We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 37 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,139 | Day's Range | 0.65 - 1.00 |
| Open | 1.00 | Prev Close | 0.95 | Last Trade | 25/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.60 | 5.50 | 4.62 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 4.80 | 4.01 | -19.80 % | 2 | 6 |
| 31.00 | 2.95 | 4.60 | 2.65 | 0.00 % | 0 | 1 |
| 32.00 | 2.35 | 2.50 | 0.30 | -86.11 % | 4 | 77 |
| 33.00 | 1.50 | 1.60 | 1.30 | -23.98 % | 2 | 166 |
| 34.00 | 0.80 | 0.90 | 0.84 | -11.58 % | 37 | 1,139 |
| 35.00 | 0.35 | 0.40 | 0.35 | -30.00 % | 19 | 1,580 |
| 36.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 129 |
| 37.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3 |
| 38.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 73 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 9 |
| 32.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 29 | 1,711 |
| 33.00 | 0.25 | 0.35 | 0.25 | -44.44 % | 11 | 21 |
| 34.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 20 | 71 |
| 35.00 | 0.10 | 1.15 | 1.25 | -23.78 % | 5 | 2 |
| 36.00 | 0.60 | 1.95 | 2.15 | 0.00 % | 0 | 1 |
| 37.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
