We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 6.00 | 4.45 | 0.00 % | 0 | 85 |
| 81.00 | 2.80 | 5.40 | 7.05 | 0.00 % | 0 | 386 |
| 82.00 | 2.15 | 4.80 | 7.50 | 0.00 % | 0 | 11 |
| 83.00 | 1.60 | 4.20 | 2.58 | 0.00 % | 0 | 5 |
| 84.00 | 1.15 | 3.70 | 2.60 | 0.00 % | 0 | 13 |
| 85.00 | 0.70 | 3.30 | 3.07 | 0.00 % | 0 | 47 |
| 86.00 | 0.35 | 2.95 | 1.61 | 0.00 % | 0 | 119 |
| 87.00 | 1.33 | 2.70 | 1.33 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.60 | 2.25 | 0.96 | 0.00 % | 0 | 16 |
| 79.00 | 1.40 | 2.45 | 1.40 | 0.00 % | 0 | 105 |
| 80.00 | 0.15 | 2.05 | 2.00 | 0.00 % | 0 | 38 |
| 81.00 | 0.45 | 3.10 | 2.20 | 0.00 % | 0 | 75 |
| 82.00 | 0.85 | 3.50 | 2.83 | 0.00 % | 0 | 133 |
| 83.00 | 1.30 | 3.90 | 2.98 | 0.00 % | 0 | 405 |
| 84.00 | 1.85 | 4.40 | 3.55 | 0.00 % | 0 | 105 |
| 85.00 | 2.35 | 5.00 | 4.15 | 0.00 % | 0 | 203 |
| 86.00 | 3.00 | 5.60 | 4.80 | 0.00 % | 0 | 1,181 |
| 87.00 | 3.70 | 6.30 | 3.50 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
