We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 138 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 5.80 | Last Trade | 22/2/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 85 |
| 81.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 386 |
| 82.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 11 |
| 83.00 | 1.40 | 4.40 | 2.58 | -26.29 % | 5 | 5 |
| 84.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 13 |
| 85.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 47 |
| 86.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 119 |
| 87.00 | 0.55 | 1.40 | 1.33 | -38.14 % | 8 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.10 | 1.25 | 0.96 | 0.00 % | 9 | 16 |
| 79.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 105 |
| 80.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 38 |
| 81.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 75 |
| 82.00 | 2.45 | 3.00 | 2.83 | 102.14 % | 17 | 129 |
| 83.00 | 2.95 | 3.20 | 2.98 | 80.61 % | 9 | 403 |
| 84.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 105 |
| 85.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 203 |
| 86.00 | 2.85 | 5.00 | 4.80 | 56.35 % | 103 | 1,099 |
| 87.00 | 4.40 | 6.80 | 3.50 | -36.94 % | 7 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
