
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 7.20 | 7.01 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 4.80 | 5.20 | 5.69 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 3.80 | 4.20 | 4.03 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.80 | 3.20 | 3.10 | 3.00 | 0.01 | 0.32 % | 1 | 0 | 23/4/2025 |
5.00 | 1.90 | 2.15 | 2.84 | 2.025 | 0.00 | 0.00 % | 0 | 1,088 | - |
6.00 | 1.20 | 1.30 | 1.72 | 1.25 | 0.00 | 0.00 % | 0 | 506 | - |
7.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.01 | -1.64 % | 84 | 3,083 | 23/4/2025 |
8.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.02 | -7.14 % | 292 | 750 | 23/4/2025 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 120 | 726 | 23/4/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 2,369 | 23/4/2025 |
11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 907 | - |
12.00 | 0.00 | 0.50 | 0.01 | 0.01 | -0.03 | -75.00 % | 10 | 614 | 22/4/2025 |
13.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
5.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 148 | - |
6.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 172 | - |
7.00 | 0.60 | 0.75 | 0.67 | 0.675 | -0.08 | -10.67 % | 43 | 490 | 23/4/2025 |
8.00 | 1.25 | 1.35 | 1.41 | 1.30 | 0.00 | 0.00 % | 0 | 286 | - |
9.00 | 2.05 | 2.20 | 2.15 | 2.125 | -0.14 | -6.11 % | 1 | 212 | 23/4/2025 |
10.00 | 2.90 | 3.30 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 4.00 | 4.30 | 3.68 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 5.00 | 5.30 | 2.90 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.00 | 8.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions