
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 10.50 | 11.80 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.70 | 6.50 | 5.26 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 3.70 | 3.90 | 3.15 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 1.90 | 2.05 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.05 | -6.67 % | 10 | 106 | 23:38:57 |
37.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 5 | 1,663 | 01:18:55 |
40.00 | 0.00 | 0.10 | 0.11 | 0.11 | -0.04 | -26.67 % | 30 | 3,198 | 00:06:20 |
42.50 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 61 | - |
45.00 | 0.00 | 0.30 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 2,778 | - |
47.50 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 167 | - |
50.00 | 0.00 | 0.75 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00 % | 2 | 2,748 | 23:58:44 |
32.50 | 1.05 | 1.20 | 1.30 | 1.125 | -0.10 | -7.14 % | 14 | 150 | 23:57:05 |
35.00 | 2.40 | 2.55 | 3.06 | 2.475 | 0.00 | 0.00 % | 0 | 1,302 | - |
37.50 | 4.30 | 4.50 | 3.96 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 6.40 | 6.90 | 7.50 | 6.65 | 0.00 | 0.00 % | 0 | 18 | - |
42.50 | 8.80 | 9.60 | 5.40 | 9.20 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 10.90 | 13.30 | 7.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.20 | 16.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.10 | 18.70 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions