We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 176 | Day's Range | 5.30 - 7.70 |
| Open | 7.70 | Prev Close | 6.11 | Last Trade | 30/7/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 26.90 | 26.13 | -6.31 % | 3 | 50 |
| 120.00 | 19.50 | 22.20 | 23.11 | 0.00 % | 0 | 100 |
| 125.00 | 15.00 | 17.50 | 16.50 | -0.48 % | 1 | 34 |
| 130.00 | 11.30 | 13.40 | 13.00 | 3.34 % | 1 | 846 |
| 135.00 | 7.00 | 9.60 | 8.34 | -12.85 % | 2 | 489 |
| 140.00 | 5.90 | 6.60 | 5.30 | -13.26 % | 4 | 176 |
| 145.00 | 3.60 | 4.30 | 4.00 | -0.99 % | 114 | 287 |
| 150.00 | 2.15 | 2.40 | 2.09 | -2.34 % | 28 | 85 |
| 155.00 | 1.00 | 1.30 | 1.14 | -28.75 % | 1 | 113 |
| 160.00 | 0.50 | 0.70 | 0.65 | -7.14 % | 2 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 1,544 |
| 120.00 | 0.50 | 0.60 | 0.75 | 0.00 % | 0 | 336 |
| 125.00 | 0.80 | 1.10 | 1.10 | -8.33 % | 101 | 143 |
| 130.00 | 1.65 | 2.00 | 2.45 | 44.12 % | 114 | 25 |
| 135.00 | 1.95 | 3.40 | 3.15 | -6.80 % | 165 | 213 |
| 140.00 | 4.90 | 5.50 | 5.50 | 8.91 % | 33 | 220 |
| 145.00 | 7.50 | 8.10 | 7.00 | -13.58 % | 1 | 105 |
| 150.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.40 | 15.70 | 38.50 | 0.00 % | 0 | 1 |
| 160.00 | 19.00 | 20.10 | 19.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
