Customers Bancorp CUBI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Customers Bancorp Inc (CUBI)
Customers Bancorp Inc (CUBI) Options

Customers Bancorp Inc (CUBI)

42.75

-0.65

(-1.50%)

Closed 09 April 6:00AM

Delayed by 15 minutes

41.00

-1.75

(-4.09%)

After Hours: 9:19AM

Delayed by 15 minutes

CUBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	11.70	14.00	0.00	12.85	0.00	0.00 %	0	0	-
32.50	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-
35.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
37.50	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
40.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
42.50	0.80	5.10	0.00	2.95	0.00	0.00 %	0	0	-
45.00	0.40	2.65	2.05	1.525	0.00	0.00 %	0	1	-
47.50	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
50.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
52.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
55.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	10	-
57.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	3.00	0.15	1.55	0.00	0.00 %	0	1	-
40.00	0.65	2.85	0.00	1.75	0.00	0.00 %	0	0	-
42.50	2.05	3.10	3.26	2.575	0.00	0.00 %	0	20	-
45.00	2.65	5.30	1.80	3.975	0.00	0.00 %	0	4	-
47.50	4.90	6.30	0.00	5.60	0.00	0.00 %	0	0	-
50.00	6.20	8.40	6.83	7.30	5.83	583.00 %	4	6	09/4/2025
52.50	9.00	11.80	0.00	10.40	0.00	0.00 %	0	0	-
55.00	11.30	14.40	0.00	12.85	0.00	0.00 %	0	0	-
57.50	13.80	16.90	0.00	15.35	0.00	0.00 %	0	0	-
60.00	16.30	19.40	0.00	17.85	0.00	0.00 %	0	0	-
62.50	18.80	21.90	0.00	20.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	476.18M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	408.81M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	278.69M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.75M

makinezmoney

makinezmoney 2 years ago

$CUBI: Mega bounce back to $21

YAAAAAAAAAAaa boiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiii

Whats my name ??

Cmon now

GO $CUBI

TheFinalCD

TheFinalCD 2 years ago

+200% off bottom, who saw that coming?

TheFinalCD

TheFinalCD 2 years ago

CUBI 13.08 HALTED UP^^

TheFinalCD

TheFinalCD 2 years ago

TheFinalCD

TheFinalCD 2 years ago

8.30 halted up^^

TheFinalCD

TheFinalCD 2 years ago

IN SOME CUBI 7.38 FOR A TRADE

TheFinalCD

TheFinalCD 2 years ago

$CUBI 7.59 HALTED!!! Customers Bancorp: Northeast Regional Bank A Risk With USDC And Modest VC Lending Exposures
https://seekingalpha.com/article/4586867-customers-bancorp-northeast-regional-bank-at-risk

TheFinalCD

TheFinalCD 2 years ago

9.11 CALL THE COPS!!!!!!!!!!!!!!!!!!!!!

$CUBI

makinezmoney

makinezmoney 2 years ago

$CUBI: Monsterrrrrrrrrrr Dump here..... now $13.18

Halted as well

Going down with all the regionals like WAL, FRC, PACW and BOH

GO $CUBI

Customers Bancorp

Simplify Commodities Str...

SPDR Portfolio Long Term...

ProShares Ultra VIX Shor...

First Trust Nasdaq Lux D...

Weave Communications

Office Properties Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions