
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 5.60 | 4.09 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.00 | 4.60 | 1.53 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.10 | 2.25 | 2.00 | 2.175 | -0.25 | -11.11 % | 28 | 1,050 | 28/3/2025 |
13.00 | 1.15 | 1.30 | 1.15 | 1.225 | -0.20 | -14.81 % | 32 | 3,891 | 28/3/2025 |
14.00 | 0.40 | 0.50 | 0.51 | 0.45 | -0.19 | -27.14 % | 13 | 1,494 | 28/3/2025 |
15.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 19 | 527 | 28/3/2025 |
16.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 7 | 197 | 28/3/2025 |
17.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 301 | - |
12.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 950 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6,531 | - |
14.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.10 | 50.00 % | 44 | 17,710 | 28/3/2025 |
15.00 | 0.95 | 1.05 | 0.90 | 1.00 | 0.20 | 28.57 % | 10 | 622 | 28/3/2025 |
16.00 | 1.85 | 1.95 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.85 | 4.40 | 3.17 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 5.40 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 7.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.80 | 9.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions