
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 26.80 | 28.05 | 28.60 | 27.425 | -0.40 | -1.38 % | 3 | 437 | 02:11:53 |
217.50 | 23.90 | 25.70 | 26.32 | 24.80 | 1.27 | 5.07 % | 6 | 111 | 02:12:27 |
220.00 | 22.35 | 23.80 | 23.10 | 23.075 | -0.83 | -3.47 % | 2 | 1,198 | 02:06:18 |
222.50 | 20.05 | 21.25 | 19.70 | 20.65 | -2.60 | -11.66 % | 5 | 116 | 00:38:06 |
225.00 | 17.95 | 18.85 | 17.50 | 18.40 | -2.23 | -11.30 % | 1 | 924 | 23:55:13 |
227.50 | 16.05 | 16.85 | 15.35 | 16.45 | -1.45 | -8.63 % | 9 | 101 | 01:54:38 |
230.00 | 14.15 | 14.85 | 14.01 | 14.50 | -1.29 | -8.43 % | 13 | 1,497 | 02:28:28 |
232.50 | 12.30 | 13.30 | 12.30 | 12.80 | -0.50 | -3.91 % | 4 | 155 | 01:43:02 |
235.00 | 10.75 | 11.30 | 11.85 | 11.025 | 0.00 | 0.00 % | 0 | 839 | - |
237.50 | 9.15 | 9.65 | 9.58 | 9.40 | -1.42 | -12.91 % | 66 | 902 | 02:54:09 |
240.00 | 7.70 | 8.05 | 8.05 | 7.875 | -1.10 | -12.02 % | 3,349 | 7,017 | 02:52:43 |
242.50 | 6.40 | 6.85 | 6.57 | 6.625 | -0.58 | -8.11 % | 55 | 246 | 03:06:08 |
245.00 | 5.30 | 5.65 | 5.40 | 5.475 | -0.92 | -14.56 % | 346 | 9,081 | 03:04:52 |
247.50 | 4.25 | 4.65 | 4.40 | 4.45 | -0.85 | -16.19 % | 20 | 369 | 02:58:48 |
250.00 | 3.40 | 3.70 | 3.54 | 3.55 | -0.56 | -13.66 % | 982 | 15,359 | 03:08:11 |
252.50 | 2.73 | 2.95 | 2.89 | 2.84 | -0.88 | -23.34 % | 21 | 305 | 02:55:11 |
255.00 | 2.14 | 2.30 | 2.07 | 2.22 | -0.73 | -26.07 % | 73 | 390 | 02:56:16 |
257.50 | 1.63 | 1.82 | 1.62 | 1.725 | -0.63 | -28.00 % | 33 | 215 | 02:48:02 |
260.00 | 1.26 | 1.35 | 1.30 | 1.305 | -0.35 | -21.21 % | 523 | 1,080 | 02:59:18 |
262.50 | 0.95 | 1.07 | 0.93 | 1.01 | -0.44 | -32.12 % | 40 | 210 | 02:59:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.88 | 0.96 | 1.03 | 0.92 | -0.02 | -1.90 % | 49 | 431 | 02:57:15 |
217.50 | 1.09 | 1.19 | 1.14 | 1.14 | -0.05 | -4.20 % | 28 | 166 | 03:05:24 |
220.00 | 1.37 | 1.47 | 1.50 | 1.42 | -0.13 | -7.98 % | 1,297 | 2,788 | 02:56:22 |
222.50 | 1.68 | 1.81 | 1.61 | 1.745 | -0.23 | -12.50 % | 24 | 169 | 02:38:18 |
225.00 | 2.07 | 2.23 | 2.29 | 2.15 | -0.14 | -5.76 % | 99 | 579 | 02:58:49 |
227.50 | 2.53 | 2.74 | 2.55 | 2.635 | -0.28 | -9.89 % | 31 | 122 | 02:53:00 |
230.00 | 3.05 | 3.40 | 3.25 | 3.225 | -0.25 | -7.14 % | 234 | 669 | 03:05:57 |
232.50 | 3.70 | 4.10 | 3.80 | 3.90 | -0.40 | -9.52 % | 94 | 103 | 02:50:44 |
235.00 | 4.45 | 4.80 | 4.70 | 4.625 | 0.20 | 4.44 % | 167 | 274 | 03:02:24 |
237.50 | 5.35 | 5.75 | 5.85 | 5.55 | -0.46 | -7.29 % | 88 | 375 | 02:57:08 |
240.00 | 6.40 | 6.75 | 6.50 | 6.575 | -0.40 | -5.80 % | 157 | 213 | 03:00:43 |
242.50 | 7.55 | 8.05 | 8.15 | 7.80 | -0.25 | -2.98 % | 75 | 46 | 01:33:36 |
245.00 | 8.80 | 9.45 | 9.24 | 9.125 | -0.08 | -0.86 % | 47 | 77 | 01:44:34 |
247.50 | 10.25 | 10.85 | 14.80 | 10.55 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 11.90 | 12.60 | 12.75 | 12.25 | 0.42 | 3.41 % | 5 | 122 | 01:30:34 |
252.50 | 13.50 | 14.45 | 14.30 | 13.975 | 0.00 | 0.00 % | 0 | 15 | - |
255.00 | 15.50 | 16.15 | 15.50 | 15.825 | -3.60 | -18.85 % | 25 | 31 | 02:20:45 |
257.50 | 17.45 | 18.30 | 19.77 | 17.875 | 0.00 | 0.00 % | 0 | 40 | - |
260.00 | 19.40 | 21.05 | 20.55 | 20.225 | 0.85 | 4.31 % | 103 | 18 | 02:56:40 |
262.50 | 21.75 | 22.60 | 25.45 | 22.175 | 4.75 | 22.95 % | 6 | 9 | 00:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions