
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 26.60 | 28.70 | 24.23 | 27.65 | 9.18 | 61.00 % | 2 | 45 | 15/3/2025 |
157.50 | 24.45 | 26.10 | 20.25 | 25.275 | 0.00 | 0.00 % | 0 | 27 | - |
160.00 | 21.45 | 24.50 | 23.02 | 22.975 | 10.87 | 89.47 % | 50 | 222 | 15/3/2025 |
162.50 | 19.75 | 21.60 | 17.50 | 20.675 | 0.00 | 0.00 % | 0 | 43 | - |
165.00 | 17.70 | 20.40 | 16.33 | 19.05 | 6.32 | 63.14 % | 17 | 145 | 15/3/2025 |
167.50 | 16.70 | 17.25 | 15.45 | 16.975 | 7.45 | 93.12 % | 76 | 158 | 15/3/2025 |
170.00 | 14.90 | 15.40 | 15.03 | 15.15 | 7.80 | 107.88 % | 91 | 462 | 15/3/2025 |
172.50 | 13.15 | 13.55 | 11.65 | 13.35 | 4.70 | 67.63 % | 55 | 190 | 15/3/2025 |
175.00 | 11.45 | 11.85 | 11.62 | 11.65 | 6.12 | 111.27 % | 122 | 552 | 15/3/2025 |
177.50 | 9.95 | 10.25 | 10.13 | 10.10 | 5.43 | 115.53 % | 105 | 257 | 15/3/2025 |
180.00 | 8.55 | 8.80 | 8.60 | 8.675 | 4.60 | 115.00 % | 529 | 853 | 15/3/2025 |
182.50 | 7.25 | 7.55 | 7.35 | 7.40 | 4.22 | 134.82 % | 116 | 188 | 15/3/2025 |
185.00 | 6.05 | 6.35 | 6.15 | 6.20 | 3.41 | 124.45 % | 1,078 | 1,184 | 15/3/2025 |
187.50 | 5.00 | 5.30 | 5.23 | 5.15 | 3.06 | 141.01 % | 150 | 116 | 15/3/2025 |
190.00 | 4.10 | 4.30 | 4.30 | 4.20 | 2.49 | 137.57 % | 1,242 | 1,076 | 15/3/2025 |
192.50 | 3.30 | 3.50 | 3.40 | 3.40 | 1.94 | 132.88 % | 105 | 220 | 15/3/2025 |
195.00 | 2.60 | 2.89 | 2.80 | 2.745 | 1.60 | 133.33 % | 129 | 1,248 | 15/3/2025 |
197.50 | 2.10 | 2.44 | 2.22 | 2.27 | 1.20 | 117.65 % | 133 | 203 | 15/3/2025 |
200.00 | 1.63 | 1.80 | 1.72 | 1.715 | 0.91 | 112.35 % | 1,891 | 1,059 | 15/3/2025 |
202.50 | 1.30 | 1.38 | 1.40 | 1.34 | 0.61 | 77.22 % | 345 | 339 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 1.10 | 1.17 | 1.09 | 1.135 | -3.66 | -77.05 % | 447 | 2,994 | 15/3/2025 |
157.50 | 1.35 | 1.42 | 1.56 | 1.385 | -4.14 | -72.63 % | 105 | 3,091 | 15/3/2025 |
160.00 | 1.65 | 1.72 | 1.67 | 1.685 | -4.88 | -74.50 % | 282 | 19,021 | 15/3/2025 |
162.50 | 2.01 | 2.13 | 2.03 | 2.07 | -5.67 | -73.64 % | 360 | 468 | 15/3/2025 |
165.00 | 2.45 | 2.59 | 2.50 | 2.52 | -6.00 | -70.59 % | 808 | 6,327 | 15/3/2025 |
167.50 | 2.96 | 3.15 | 2.97 | 3.055 | -7.23 | -70.88 % | 143 | 405 | 15/3/2025 |
170.00 | 3.25 | 3.80 | 3.70 | 3.525 | -7.75 | -67.69 % | 834 | 755 | 15/3/2025 |
172.50 | 4.25 | 4.55 | 4.45 | 4.40 | -8.20 | -64.82 % | 101 | 122 | 15/3/2025 |
175.00 | 5.10 | 5.35 | 5.25 | 5.225 | -9.10 | -63.41 % | 220 | 1,444 | 15/3/2025 |
177.50 | 6.05 | 6.30 | 6.00 | 6.175 | -10.00 | -62.50 % | 622 | 520 | 15/3/2025 |
180.00 | 7.10 | 7.35 | 7.30 | 7.225 | -10.30 | -58.52 % | 473 | 2,776 | 15/3/2025 |
182.50 | 8.30 | 8.60 | 8.90 | 8.45 | -11.15 | -55.61 % | 33 | 1,103 | 15/3/2025 |
185.00 | 8.65 | 9.95 | 9.83 | 9.30 | -11.67 | -54.28 % | 267 | 13,692 | 15/3/2025 |
187.50 | 11.05 | 11.40 | 11.85 | 11.225 | -12.01 | -50.34 % | 31 | 402 | 15/3/2025 |
190.00 | 12.60 | 13.00 | 12.90 | 12.80 | -12.28 | -48.77 % | 53 | 24,870 | 15/3/2025 |
192.50 | 14.25 | 14.75 | 17.05 | 14.50 | -8.21 | -32.50 % | 2 | 75 | 15/3/2025 |
195.00 | 16.10 | 16.65 | 16.40 | 16.375 | -14.01 | -46.07 % | 158 | 401 | 15/3/2025 |
197.50 | 17.95 | 18.55 | 21.30 | 18.25 | -10.30 | -32.59 % | 87 | 387 | 15/3/2025 |
200.00 | 19.65 | 20.80 | 23.44 | 20.225 | -12.01 | -33.88 % | 33 | 4,057 | 15/3/2025 |
202.50 | 21.70 | 24.50 | 22.15 | 23.10 | -14.05 | -38.81 % | 2 | 55 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions