
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 9.95 | 11.25 | 10.47 | 10.60 | 3.21 | 44.21 % | 1 | 9 | 01:55:55 |
130.00 | 9.00 | 10.15 | 9.24 | 9.575 | -0.79 | -7.88 % | 70 | 232 | 00:26:36 |
131.00 | 8.05 | 9.30 | 8.40 | 8.675 | -0.05 | -0.59 % | 47 | 158 | 00:14:38 |
132.00 | 6.95 | 7.90 | 7.70 | 7.425 | 0.00 | 0.00 % | 0 | 36 | - |
133.00 | 6.55 | 7.00 | 7.32 | 6.775 | -0.08 | -1.08 % | 3 | 121 | 03:48:13 |
134.00 | 4.85 | 6.10 | 6.40 | 5.475 | -0.36 | -5.33 % | 11 | 265 | 03:45:42 |
135.00 | 5.05 | 5.30 | 5.20 | 5.175 | -0.95 | -15.45 % | 5 | 214 | 05:47:30 |
136.00 | 4.25 | 4.55 | 4.35 | 4.40 | -1.02 | -18.99 % | 10 | 350 | 00:14:08 |
137.00 | 3.55 | 3.75 | 3.60 | 3.65 | -0.69 | -16.08 % | 22 | 234 | 05:56:36 |
138.00 | 2.90 | 3.10 | 2.95 | 3.00 | -0.97 | -24.74 % | 260 | 688 | 05:58:17 |
139.00 | 2.33 | 2.45 | 2.42 | 2.39 | -0.74 | -23.42 % | 294 | 750 | 05:59:03 |
140.00 | 1.83 | 1.94 | 1.86 | 1.885 | -0.82 | -30.60 % | 763 | 3,124 | 05:59:29 |
141.00 | 1.38 | 1.50 | 1.42 | 1.44 | -0.71 | -33.33 % | 144 | 838 | 05:58:58 |
142.00 | 1.03 | 1.12 | 1.05 | 1.075 | -0.65 | -38.24 % | 118 | 418 | 05:58:09 |
143.00 | 0.74 | 0.82 | 0.80 | 0.78 | -0.49 | -37.98 % | 108 | 909 | 05:53:59 |
144.00 | 0.52 | 0.58 | 0.56 | 0.55 | -0.47 | -45.63 % | 161 | 405 | 05:59:24 |
145.00 | 0.36 | 0.41 | 0.38 | 0.385 | -0.35 | -47.95 % | 236 | 924 | 05:43:31 |
146.00 | 0.23 | 0.29 | 0.25 | 0.26 | -0.31 | -55.36 % | 97 | 393 | 05:56:05 |
147.00 | 0.18 | 0.21 | 0.23 | 0.195 | -0.15 | -39.47 % | 11 | 234 | 03:53:09 |
148.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.19 | -63.33 % | 137 | 480 | 05:44:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.03 | -15.79 % | 44 | 457 | 05:58:47 |
130.00 | 0.19 | 0.24 | 0.23 | 0.215 | -0.01 | -4.17 % | 67 | 2,028 | 05:59:24 |
131.00 | 0.25 | 0.29 | 0.28 | 0.27 | -0.03 | -9.68 % | 117 | 185 | 05:59:56 |
132.00 | 0.32 | 0.37 | 0.33 | 0.345 | -0.10 | -23.26 % | 131 | 516 | 05:30:32 |
133.00 | 0.41 | 0.47 | 0.46 | 0.44 | -0.01 | -2.13 % | 189 | 289 | 05:59:39 |
134.00 | 0.55 | 0.63 | 0.59 | 0.59 | -0.02 | -3.28 % | 185 | 150 | 05:59:53 |
135.00 | 0.64 | 0.79 | 0.74 | 0.715 | -0.06 | -7.50 % | 270 | 1,053 | 05:59:24 |
136.00 | 0.93 | 1.02 | 1.00 | 0.975 | 0.01 | 1.01 % | 113 | 275 | 05:55:06 |
137.00 | 1.21 | 1.30 | 1.24 | 1.255 | 0.02 | 1.64 % | 315 | 300 | 05:59:07 |
138.00 | 1.53 | 1.71 | 1.63 | 1.62 | 0.06 | 3.82 % | 218 | 156 | 05:55:30 |
139.00 | 1.96 | 2.06 | 2.03 | 2.01 | 0.13 | 6.84 % | 581 | 209 | 05:58:50 |
140.00 | 2.43 | 2.55 | 2.41 | 2.49 | 0.04 | 1.69 % | 238 | 370 | 05:52:24 |
141.00 | 2.94 | 3.15 | 3.40 | 3.045 | 0.52 | 18.06 % | 11 | 64 | 02:49:52 |
142.00 | 3.60 | 3.80 | 3.60 | 3.70 | 0.15 | 4.35 % | 30 | 89 | 05:30:31 |
143.00 | 4.25 | 4.50 | 4.10 | 4.375 | 0.05 | 1.23 % | 5 | 346 | 04:07:49 |
144.00 | 5.05 | 5.35 | 5.00 | 5.20 | -0.21 | -4.03 % | 2 | 407 | 04:13:56 |
145.00 | 5.90 | 6.70 | 7.10 | 6.30 | 0.00 | 0.00 % | 0 | 217 | - |
146.00 | 6.75 | 8.80 | 8.35 | 7.775 | 0.00 | 0.00 % | 0 | 12 | - |
147.00 | 7.30 | 8.40 | 8.25 | 7.85 | 0.00 | 0.00 % | 0 | 68 | - |
148.00 | 8.30 | 9.10 | 11.98 | 8.70 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions