
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 13.15 | 13.95 | 13.85 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 12.30 | 12.90 | 13.80 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 11.10 | 12.00 | 14.67 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 12.40 | 13.45 | 10.10 | 12.925 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 11.45 | 12.65 | 10.70 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
148.00 | 8.40 | 8.95 | 8.75 | 8.675 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 9.20 | 10.40 | 8.50 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 8.45 | 9.25 | 8.00 | 8.85 | 0.00 | 0.00 % | 0 | 28 | - |
152.50 | 4.15 | 4.35 | 4.95 | 4.25 | -0.87 | -14.95 % | 16 | 203 | 26/2/2025 |
155.00 | 2.20 | 2.32 | 2.23 | 2.26 | -1.32 | -37.18 % | 76 | 682 | 26/2/2025 |
157.50 | 0.86 | 0.94 | 0.93 | 0.90 | -0.79 | -45.93 % | 376 | 2,889 | 26/2/2025 |
160.00 | 0.23 | 0.29 | 0.24 | 0.26 | -0.48 | -66.67 % | 1,397 | 3,243 | 26/2/2025 |
162.50 | 0.22 | 0.29 | 0.26 | 0.255 | 0.08 | 44.44 % | 23 | 5,097 | 26/2/2025 |
165.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 682 | - |
167.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 153 | 1,069 | 26/2/2025 |
170.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 229 | - |
172.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 5 | 102 | 26/2/2025 |
175.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 15 | - |
177.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
144.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 58 | 26/2/2025 |
145.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 321 | 26/2/2025 |
146.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.01 | -25.00 % | 2 | 79 | 26/2/2025 |
147.00 | 0.05 | 0.12 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 110 | - |
148.00 | 0.08 | 0.13 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 155 | - |
149.00 | 0.03 | 0.13 | 0.07 | 0.08 | -0.02 | -22.22 % | 5 | 203 | 26/2/2025 |
150.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.02 | -18.18 % | 195 | 918 | 26/2/2025 |
152.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.10 | -43.48 % | 2 | 1,295 | 26/2/2025 |
155.00 | 0.31 | 0.37 | 0.50 | 0.34 | -0.07 | -12.28 % | 1 | 5,541 | 26/2/2025 |
157.50 | 1.85 | 1.97 | 1.67 | 1.91 | 0.25 | 17.61 % | 303 | 1,769 | 26/2/2025 |
160.00 | 1.80 | 2.18 | 2.87 | 1.99 | 0.00 | 0.00 % | 0 | 170 | - |
162.50 | 3.75 | 4.00 | 4.28 | 3.875 | 0.00 | 0.00 % | 0 | 69 | - |
165.00 | 8.20 | 8.75 | 10.57 | 8.475 | 0.00 | 0.00 % | 0 | 32 | - |
167.50 | 10.70 | 11.40 | 10.87 | 11.05 | 1.02 | 10.36 % | 2 | 1 | 26/2/2025 |
170.00 | 13.20 | 13.95 | 12.10 | 13.575 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 15.55 | 16.40 | 15.33 | 15.975 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.70 | 18.20 | 17.81 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 17.25 | 20.75 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.15 | 24.05 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions