
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.50 | 28.00 | 45.20 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.30 | 22.80 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.90 | 17.70 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.20 | 12.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.20 | 8.60 | 10.00 | 7.40 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 2.60 | 4.80 | 5.50 | 3.70 | 0.00 | 0.00 % | 0 | 59 | - |
70.00 | 0.45 | 2.50 | 2.39 | 1.475 | 0.39 | 19.50 % | 1 | 21 | 08/4/2025 |
75.00 | 0.05 | 1.65 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 0.05 | 1.25 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 78 | - |
85.00 | 0.05 | 0.10 | 0.37 | 0.075 | 0.22 | 146.67 % | 37 | 356 | 09/4/2025 |
90.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 167 | - |
100.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.39 | 2.40 | 0.39 | 1.395 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.15 | 2.15 | 1.20 | 1.15 | 0.55 | 84.62 % | 1 | 47 | 08/4/2025 |
65.00 | 1.00 | 3.20 | 1.00 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.60 | 6.50 | 1.90 | 5.05 | 0.00 | 0.00 % | 0 | 192 | - |
75.00 | 8.20 | 11.00 | 6.18 | 9.60 | 0.38 | 6.55 % | 37 | 128 | 09/4/2025 |
80.00 | 13.10 | 14.80 | 10.80 | 13.95 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 17.70 | 20.50 | 6.57 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 22.30 | 24.70 | 9.73 | 23.50 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 27.20 | 30.80 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.30 | 35.90 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.30 | 40.90 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.80 | 45.80 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions