We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 0 | Day's Range | 5.25 - 5.25 |
| Open | 5.25 | Prev Close | 0.00 | Last Trade | 08/3/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.30 | 4.85 | 4.50 | 0.00 % | 15 | 0 |
| 49.50 | 3.65 | 4.75 | 4.60 | 0.00 % | 1 | 0 |
| 50.00 | 3.85 | 4.55 | 3.84 | 0.00 % | 22 | 0 |
| 51.00 | 2.84 | 4.20 | 2.93 | -39.59 % | 70 | 20 |
| 52.00 | 2.46 | 2.61 | 2.29 | -57.12 % | 435 | 41 |
| 53.00 | 1.81 | 2.01 | 1.91 | -49.74 % | 402 | 65 |
| 54.00 | 1.39 | 1.57 | 1.40 | -44.88 % | 1,271 | 250 |
| 55.00 | 1.00 | 1.06 | 1.00 | -51.22 % | 1,005 | 561 |
| 56.00 | 0.58 | 0.75 | 0.75 | -51.61 % | 386 | 277 |
| 57.00 | 0.24 | 0.70 | 0.45 | -61.21 % | 341 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.26 | 0.49 | 0.46 | 130.00 % | 234 | 1 |
| 49.50 | 0.53 | 0.58 | 0.63 | 70.27 % | 307 | 4 |
| 50.00 | 0.43 | 0.69 | 0.68 | 25.93 % | 686 | 319 |
| 51.00 | 0.77 | 0.95 | 0.97 | 42.65 % | 903 | 211 |
| 52.00 | 1.00 | 1.42 | 1.40 | 42.86 % | 286 | 160 |
| 53.00 | 1.58 | 1.70 | 1.84 | 42.64 % | 1,080 | 542 |
| 54.00 | 1.96 | 2.19 | 2.16 | 30.12 % | 207 | 849 |
| 55.00 | 2.65 | 2.80 | 2.81 | 30.70 % | 214 | 681 |
| 56.00 | 3.05 | 3.50 | 3.42 | 26.67 % | 180 | 579 |
| 57.00 | 4.10 | 4.35 | 4.30 | 24.64 % | 57 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
