We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 15.25 | 17.75 | 18.80 | 93.61 % | 2 | 12 |
| 490.00 | 13.75 | 17.85 | 16.75 | 39.58 % | 4 | 83 |
| 492.50 | 11.90 | 15.50 | 8.35 | 0.00 % | 0 | 13 |
| 495.00 | 10.25 | 14.65 | 13.80 | 36.63 % | 14 | 33 |
| 497.50 | 8.85 | 12.90 | 11.00 | 36.31 % | 1 | 5 |
| 500.00 | 7.65 | 9.45 | 8.15 | -4.12 % | 13 | 166 |
| 502.50 | 6.10 | 7.55 | 8.50 | 73.47 % | 5 | 3 |
| 505.00 | 5.40 | 6.30 | 7.32 | 23.86 % | 17 | 94 |
| 507.50 | 4.30 | 5.70 | 6.05 | 59.21 % | 3 | 1 |
| 510.00 | 3.75 | 4.95 | 4.00 | 0.00 % | 39 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 2.46 | 4.45 | 3.48 | -27.65 % | 14 | 42 |
| 490.00 | 3.25 | 4.95 | 4.75 | -9.52 % | 3 | 12 |
| 492.50 | 3.00 | 6.50 | 5.50 | 0.00 % | 0 | 28 |
| 495.00 | 5.95 | 6.90 | 5.61 | -19.86 % | 2 | 21 |
| 497.50 | 6.55 | 8.40 | 8.15 | 0.00 % | 0 | 2 |
| 500.00 | 8.15 | 9.05 | 7.35 | -78.38 % | 10 | 26 |
| 502.50 | 6.05 | 10.80 | 14.54 | 0.00 % | 0 | 1 |
| 505.00 | 7.15 | 12.65 | 16.00 | 0.00 % | 0 | 30 |
| 507.50 | 8.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 13.10 | 15.35 | 12.75 | -57.21 % | 4 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
