
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.60 | 11.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.50 | 10.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.00 | 9.60 | 7.44 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.90 | 6.50 | 5.40 | 6.20 | 0.00 | 0.00 % | 2 | 0 | 01/4/2025 |
108.00 | 5.00 | 5.40 | 5.30 | 5.20 | 0.00 | 0.00 % | 0 | 46 | - |
109.00 | 2.40 | 4.80 | 3.60 | 3.60 | -2.14 | -37.28 % | 4 | 1 | 01/4/2025 |
110.00 | 3.80 | 4.00 | 3.60 | 3.90 | -0.40 | -10.00 % | 264 | 30 | 01/4/2025 |
111.00 | 3.20 | 3.40 | 3.60 | 3.30 | 0.40 | 12.50 % | 30 | 5 | 01/4/2025 |
112.00 | 2.65 | 2.90 | 2.85 | 2.775 | -0.06 | -2.06 % | 24 | 56 | 01/4/2025 |
113.00 | 2.20 | 2.45 | 2.15 | 2.325 | -0.53 | -19.78 % | 23 | 13 | 01/4/2025 |
114.00 | 1.80 | 2.15 | 1.95 | 1.975 | -0.15 | -7.14 % | 62 | 36 | 01/4/2025 |
115.00 | 1.45 | 1.65 | 1.55 | 1.55 | -0.08 | -4.91 % | 93 | 66 | 01/4/2025 |
116.00 | 1.15 | 1.35 | 1.10 | 1.25 | -0.22 | -16.67 % | 25 | 47 | 01/4/2025 |
117.00 | 0.75 | 1.05 | 0.81 | 0.90 | -0.29 | -26.36 % | 32 | 23 | 01/4/2025 |
118.00 | 0.55 | 0.90 | 0.60 | 0.725 | -0.29 | -32.58 % | 26 | 47 | 01/4/2025 |
119.00 | 0.40 | 0.70 | 0.60 | 0.55 | -0.10 | -14.29 % | 18 | 117 | 01/4/2025 |
120.00 | 0.40 | 0.55 | 0.41 | 0.475 | -0.14 | -25.45 % | 59 | 315 | 01/4/2025 |
121.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.10 | -25.00 % | 7 | 30 | 01/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.35 | 0.70 | 0.47 | 0.525 | 0.26 | 123.81 % | 28 | 56 | 01/4/2025 |
103.00 | 0.40 | 0.70 | 0.95 | 0.55 | 0.43 | 82.69 % | 21 | 14 | 01/4/2025 |
104.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.25 | -29.41 % | 384 | 88 | 01/4/2025 |
105.00 | 0.65 | 0.80 | 0.90 | 0.725 | -0.15 | -14.29 % | 170 | 249 | 01/4/2025 |
106.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.15 | -13.04 % | 37 | 61 | 01/4/2025 |
107.00 | 1.05 | 1.20 | 2.10 | 1.125 | 0.55 | 35.48 % | 23 | 96 | 01/4/2025 |
108.00 | 1.30 | 1.45 | 1.55 | 1.375 | -0.10 | -6.06 % | 28 | 52 | 01/4/2025 |
109.00 | 1.60 | 1.80 | 1.90 | 1.70 | -0.25 | -11.63 % | 7 | 19 | 01/4/2025 |
110.00 | 1.95 | 2.25 | 2.72 | 2.10 | 0.07 | 2.64 % | 57 | 212 | 01/4/2025 |
111.00 | 2.40 | 2.50 | 3.64 | 2.45 | 0.54 | 17.42 % | 25 | 58 | 01/4/2025 |
112.00 | 2.80 | 3.00 | 4.61 | 2.90 | 1.21 | 35.59 % | 3 | 82 | 01/4/2025 |
113.00 | 3.30 | 3.60 | 5.15 | 3.45 | 1.11 | 27.48 % | 4 | 65 | 01/4/2025 |
114.00 | 3.90 | 4.10 | 4.40 | 4.00 | -0.05 | -1.12 % | 17 | 58 | 01/4/2025 |
115.00 | 4.50 | 5.00 | 4.50 | 4.75 | -0.95 | -17.43 % | 32 | 83 | 01/4/2025 |
116.00 | 4.60 | 5.50 | 6.55 | 5.05 | 1.55 | 31.00 % | 19 | 146 | 01/4/2025 |
117.00 | 4.20 | 7.50 | 7.98 | 5.85 | 0.98 | 14.00 % | 4 | 52 | 01/4/2025 |
118.00 | 6.10 | 7.00 | 8.15 | 6.55 | 0.80 | 10.88 % | 20 | 256 | 01/4/2025 |
119.00 | 7.30 | 7.90 | 6.90 | 7.60 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 7.70 | 9.00 | 10.40 | 8.35 | 0.95 | 10.05 % | 11 | 111 | 01/4/2025 |
121.00 | 9.30 | 11.20 | 4.70 | 10.25 | 0.00 | 0.00 % | 0 | 127 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions