We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.95 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.40 | 6.40 | 7.00 | 0.00 % | 0 | 1 |
| 116.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.20 | 2.65 | 5.35 | 0.00 % | 0 | 20 |
| 119.00 | 1.30 | 2.20 | 4.70 | 0.00 % | 0 | 2 |
| 120.00 | 0.85 | 1.55 | 1.35 | -60.87 % | 5 | 16 |
| 121.00 | 0.30 | 1.30 | 3.50 | 0.00 % | 0 | 1 |
| 122.00 | 0.25 | 0.80 | 2.02 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 100 |
| 114.00 | 1.46 | 2.45 | 1.46 | 0.00 % | 0 | 12 |
| 115.00 | 0.55 | 2.00 | 0.75 | 141.94 % | 2 | 68 |
| 116.00 | 1.20 | 1.75 | 0.45 | 28.57 % | 3 | 17 |
| 117.00 | 1.45 | 2.95 | 1.55 | -16.67 % | 3 | 18 |
| 118.00 | 1.65 | 3.10 | 0.67 | 0.00 % | 0 | 20 |
| 119.00 | 2.20 | 3.40 | 0.90 | 0.00 % | 0 | 19 |
| 120.00 | 2.75 | 3.70 | 3.20 | 185.71 % | 6 | 253 |
| 121.00 | 3.60 | 4.90 | 2.23 | 51.70 % | 1 | 17 |
| 122.00 | 4.50 | 5.40 | 2.12 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
