ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Donnelley Financial Solutions Inc

Donnelley Financial Solutions Inc (DFIN)

48.49
-2.46
(-4.83%)
Closed 20 February 8:00AM
48.49
0.00
(0.00%)
After Hours: 11:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.006.1011.000.008.550.000.00 %00-
45.001.506.000.003.750.000.00 %00-
50.000.104.800.002.450.000.00 %00-
55.000.154.800.152.4750.000.00 %039-
60.000.304.800.302.550.000.00 %040-
65.003.300.053.301.6750.000.00 %0119-
70.000.050.050.050.050.000.00 %026-
75.000.304.800.302.550.000.00 %01-
80.000.254.800.252.5250.000.00 %01-
85.000.054.800.052.4250.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.050.000.000.000.00 %00-
45.000.571.100.570.8350.000.00 %01-
50.000.055.000.002.5250.000.00 %00-
55.004.008.901.806.450.000.00 %029-
60.009.0013.900.6011.450.000.00 %00-
65.0014.0018.909.5316.450.000.00 %01-
70.0019.0023.900.0021.450.000.00 %00-
75.0024.0028.500.0026.250.000.00 %00-
80.0029.0033.500.0031.250.000.00 %00-
85.0034.0038.500.0036.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M

Discussion

View Full Feed
BugStrong BugStrong 4 minutes ago
My question is then why was this posted on the Shareholders DLife site:


Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and O
WDLF
marcis marcis 6 minutes ago
March 11 Is significant in that our CFO Daniel Gilcher will be discussing the much needed and awaited SEC approved PCAOB audit that is soon to be released.

Also it’s significance with institutional investors

This is close, and IMO a good catalyst for a bump up, especia
RDAR
Monroe1 Monroe1 6 minutes ago
Look @ how the word is spreading like a California wildfire.... from Bishop Mill to the Manila Times in the Philippines to Germany and beyond.
Damn, no mo cheapies!!
NBRI
jimr1717 jimr1717 8 minutes ago
“She Exploded” lmao idiot
csuck555 csuck555 8 minutes ago
Thanks my brotha. Where are you from?
ELTP
dinogreeves dinogreeves 10 minutes ago
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST I w
PLTR SMCI
tm3141 tm3141 11 minutes ago
https://x.com/elonmusk/status/1892443739949330434?s=46

The mortgage rate will go down naturally with the lower deficit
FNMA
arizona1 arizona1 13 minutes ago
Soon to be zero!
arizona1 arizona1 14 minutes ago
BOOM!💥
lodas lodas 16 minutes ago
did you read my post about Release claims????????........even if the FDIC finds trillions of dollars of equity, and preferred assets when they close the receivership, YOUR RELEASE SIGNATURE NEGATES YOU FROM SUING THE FDIC, OR ANY OTHER PARTY!!!!!!!! cant you read????.....man, this message board i
COOP
Susie924 Susie924 16 minutes ago
Yes but no train directly to NYC from Rockland.

The new bridge should have included rail services but they decided against it.
Cameo Brien Cameo Brien 17 minutes ago
.10+
ONAR
mascale mascale 22 minutes ago
Noting waterchaser im-poster never having seen the pps before(?): Literate-not! Corroboration of Hiru fund-raising under way already noted, awaiting formal reporting.
HIRU
chen1992 chen1992 24 minutes ago
Semi annual 10-k comes out within a month as well. Lots of news coming soon!
TGLO
gfp927z gfp927z 24 minutes ago
Silver_bars, I was wondering if you have several 'most favorite' mining stocks that trade on US exchanges? Thanks. For simplicity, I mainly have used the ETFs --> GDX, GDXJ, SIL, SILJ. The poster 'Bigworld' has been more active with the individual mining stocks over the years. Large caps hav
GDX GDXJ SILJ
rooster rooster 24 minutes ago
Keep wishing that’s real
thecrusher2011 thecrusher2011 24 minutes ago
Too soon?


https://investorshub.advfn.com/uimage/uploads/2025/2/20/wfskpScreenshot_20250220-003432~2.png
rooster rooster 25 minutes ago
I’m up big on Tesla president Elon is rocking
silver_bars silver_bars 25 minutes ago
Scott Bessent ... the new US Treasury Secretary, is a big Gold advocate - he also does not consider Bitcoin a safe haven asset - see this twitter post video ....

https://x.com/Brockey23/status/1890812334295453813

I think its over a 50% probability, that within the next
rooster rooster 25 minutes ago
Just getting back my own money

Your Recent History

Delayed Upgrade Clock