We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 76 | Day's Range | 1.92 - 1.92 |
| Open | 1.92 | Prev Close | 1.80 | Last Trade | 09/1/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 5.30 | 5.08 | -16.45 % | 4 | 4 |
| 6.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 3.50 | 2.96 | 0.00 % | 0 | 87 |
| 8.00 | 1.95 | 2.20 | 2.10 | 5.53 % | 5 | 27 |
| 9.00 | 1.05 | 1.45 | 1.05 | 10.53 % | 18 | 765 |
| 10.00 | 0.25 | 0.30 | 0.33 | 0.00 % | 55 | 5,372 |
| 11.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 2 | 3,502 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 8,806 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,434 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 608 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 511 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 7,720 |
| 10.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 6 | 2,439 |
| 11.00 | 0.95 | 1.05 | 0.95 | -9.52 % | 7 | 355 |
| 12.00 | 1.20 | 2.55 | 1.92 | 6.67 % | 3 | 76 |
| 13.00 | 2.75 | 3.70 | 2.35 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
