
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 50.30 | 52.90 | 47.87 | 51.60 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 44.60 | 48.70 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.40 | 43.70 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.20 | 38.30 | 34.40 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 30.20 | 32.80 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.20 | 28.70 | 26.20 | 26.95 | 2.15 | 8.94 % | 1 | 7 | 02:17:26 |
185.00 | 20.30 | 23.70 | 23.30 | 22.00 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 15.20 | 18.70 | 12.40 | 16.95 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 11.20 | 13.30 | 10.50 | 12.25 | 0.00 | 0.00 % | 0 | 616 | - |
200.00 | 5.20 | 7.70 | 5.53 | 6.45 | 0.23 | 4.34 % | 6 | 845 | 04:59:48 |
210.00 | 0.15 | 0.65 | 0.15 | 0.40 | -0.03 | -16.67 % | 16 | 826 | 02:20:28 |
220.00 | 0.10 | 0.45 | 0.22 | 0.275 | 0.12 | 120.00 % | 4 | 114 | 02:12:12 |
230.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.15 | 1.85 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 531 | - |
175.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 260 | - |
180.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
185.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 64 | 399 | 06:42:18 |
190.00 | 0.10 | 0.35 | 0.07 | 0.225 | -0.03 | -30.00 % | 2 | 406 | 04:03:51 |
195.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.05 | 50.00 % | 1 | 172 | 01:41:20 |
200.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 236 | - |
210.00 | 2.25 | 5.00 | 7.83 | 3.625 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 11.60 | 14.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.40 | 24.90 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 32.30 | 35.40 | 29.80 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 41.40 | 45.40 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 51.40 | 55.50 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.40 | 65.40 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 71.40 | 75.50 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions