We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 298 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 80 | Day's Range | 0.05 - 0.23 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 04/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.33 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.11 | 2.27 | 3.10 | 0.00 % | 1 | 0 |
| 34.50 | 1.68 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.25 | 1.58 | 4.10 | 0.00 % | 0 | 1 |
| 35.50 | 0.70 | 1.42 | 1.01 | -73.42 % | 2 | 0 |
| 36.00 | 0.57 | 0.88 | 0.75 | 0.00 % | 41 | 0 |
| 36.50 | 0.33 | 0.61 | 0.40 | 0.00 % | 93 | 0 |
| 37.00 | 0.19 | 0.27 | 0.22 | -84.29 % | 86 | 2 |
| 37.50 | 0.10 | 0.14 | 0.16 | -82.80 % | 141 | 9 |
| 38.00 | 0.05 | 0.21 | 0.06 | -90.16 % | 1,717 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.08 | 0.06 | 0.00 % | 0 | 1 |
| 34.00 | 0.03 | 0.11 | 0.11 | 175.00 % | 62 | 46 |
| 34.50 | 0.12 | 0.16 | 0.15 | 0.00 % | 1,187 | 0 |
| 35.00 | 0.20 | 0.25 | 0.23 | 360.00 % | 298 | 80 |
| 35.50 | 0.33 | 0.38 | 0.36 | 414.29 % | 2,182 | 7 |
| 36.00 | 0.36 | 0.60 | 0.50 | 525.00 % | 211 | 527 |
| 36.50 | 0.70 | 0.84 | 0.83 | 453.33 % | 313 | 289 |
| 37.00 | 1.07 | 1.20 | 0.97 | 321.74 % | 184 | 1,910 |
| 37.50 | 1.34 | 1.74 | 1.16 | 213.51 % | 209 | 456 |
| 38.00 | 1.89 | 2.08 | 1.08 | 86.21 % | 66 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
