We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1,639 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3,518 | Day's Range | 0.29 - 0.75 |
| Open | 0.29 | Prev Close | 0.27 | Last Trade | 22/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.40 | 17.00 | 15.30 | 12.50 % | 3 | 22 |
| 105.00 | 10.00 | 12.80 | 9.70 | 11.49 % | 2 | 63 |
| 110.00 | 4.40 | 6.50 | 6.50 | 44.77 % | 36 | 289 |
| 115.00 | 2.05 | 2.85 | 2.85 | 79.25 % | 586 | 2,121 |
| 120.00 | 0.60 | 0.70 | 0.75 | 177.78 % | 1,639 | 3,518 |
| 125.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 18 | 167 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 7 |
| 95.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 33 |
| 100.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 6 | 158 |
| 105.00 | 0.15 | 0.30 | 0.17 | -43.33 % | 47 | 287 |
| 110.00 | 0.45 | 0.55 | 0.50 | -41.18 % | 159 | 1,759 |
| 115.00 | 1.60 | 2.85 | 1.80 | -41.94 % | 51 | 355 |
| 120.00 | 4.20 | 5.00 | 5.17 | -37.79 % | 3 | 3 |
| 125.00 | 7.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.10 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
