S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

14.08

0.21 (1.51%)

22 Feb 2025 - Closed

Delayed by 15 minutes

DX Mar 21 2025 5 Call

View Full DX Chain

9.07 0.00 (0.00%)

Bid	8.90	Volume	6	Exp. Date	21 Mar 2025
Offer	9.20	Open Interest	0	Day's Range	9.07 - 9.15
Open	9.15	Prev Close	0.00	Last Trade	22/2/2025 05:21

DX Option Chain - 21 Mar 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	11.90	11.60	1.13 %	15	5
5.00	8.90	9.20	9.07	0.00 %	6	0
7.50	6.40	7.90	0.00	0.00 %	0	0
10.00	4.00	4.10	4.10	7.89 %	115	114
12.50	1.50	1.65	1.58	12.86 %	1,809	1,910
15.00	0.05	0.05	0.03	-40.00 %	1	341
17.50	0.05	0.05	0.05	0.00 %	0	7
20.00	0.00	0.65	0.00	0.00 %	0	0
22.50	0.00	0.75	0.01	0.00 %	1	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	64
12.50	0.05	0.10	0.05	0.00 %	0	1,281
15.00	1.05	1.15	1.10	-21.43 %	41	127
17.50	3.50	3.70	4.75	0.00 %	0	5
20.00	5.90	6.20	0.00	0.00 %	0	0
22.50	8.50	8.70	0.00	0.00 %	0	0

Woodside Petroleum

Sterling vs AUD

Gold vs US Dollar

S&P ASX 300 Metals and M...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions