
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 71.10 | 74.40 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 66.10 | 69.40 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 61.10 | 64.30 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 55.70 | 59.30 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 50.90 | 54.30 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.00 | 49.80 | 29.50 | 47.90 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 36.10 | 39.00 | 22.60 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 26.30 | 29.50 | 15.70 | 27.90 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 16.60 | 19.80 | 12.48 | 18.20 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 9.40 | 9.80 | 9.27 | 9.60 | 2.94 | 46.45 % | 273 | 936 | 05:08:21 |
250.00 | 3.00 | 4.00 | 3.45 | 3.50 | 1.00 | 40.82 % | 279 | 550 | 05:08:21 |
260.00 | 0.55 | 0.90 | 0.45 | 0.725 | -0.25 | -35.71 % | 7 | 299 | 02:11:54 |
270.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
280.00 | 0.00 | 1.40 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 175 | - |
290.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.40 | 0.27 | 0.75 | -0.48 | -64.00 % | 3 | 7 | 02:18:15 |
200.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.48 | -80.00 % | 522 | 826 | 05:08:21 |
220.00 | 0.05 | 0.60 | 0.50 | 0.325 | -0.74 | -59.68 % | 4 | 56 | 23:35:05 |
230.00 | 0.55 | 0.65 | 0.89 | 0.60 | -2.21 | -71.29 % | 3 | 193 | 01:40:55 |
240.00 | 1.70 | 2.10 | 2.90 | 1.90 | -3.78 | -56.59 % | 7 | 160 | 01:40:55 |
250.00 | 5.20 | 6.30 | 11.52 | 5.75 | 0.00 | 0.00 % | 0 | 59 | - |
260.00 | 12.40 | 13.70 | 21.88 | 13.05 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 21.60 | 24.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.10 | 34.50 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 40.80 | 44.50 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 50.80 | 54.50 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 60.80 | 64.50 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 70.80 | 74.50 | 0.00 | 72.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 80.90 | 84.50 | 0.00 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 90.90 | 94.40 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions