
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 95.00 | 97.90 | 77.90 | 96.45 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 85.40 | 88.20 | 0.00 | 86.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 75.60 | 78.20 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 65.40 | 68.40 | 0.00 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.70 | 58.60 | 60.40 | 57.15 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 46.10 | 49.50 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 36.90 | 40.30 | 47.58 | 38.60 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 28.10 | 31.60 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 20.10 | 23.90 | 22.45 | 22.00 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 13.10 | 16.60 | 15.99 | 14.85 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 7.10 | 10.70 | 9.10 | 8.90 | 0.07 | 0.78 % | 1 | 24 | 29/4/2025 |
370.00 | 3.20 | 6.40 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 27 | - |
380.00 | 1.75 | 3.70 | 2.80 | 2.725 | 0.00 | 0.00 % | 0 | 22 | - |
390.00 | 0.30 | 2.90 | 0.65 | 1.60 | -0.85 | -56.67 % | 2 | 23 | 29/4/2025 |
400.00 | 0.05 | 2.35 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 0.10 | 2.20 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.50 | 2.35 | 4.20 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.15 | 2.65 | 2.49 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.25 | 2.90 | 3.85 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.75 | 2.80 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
320.00 | 0.80 | 4.00 | 2.19 | 2.40 | -0.78 | -26.26 % | 23 | 4 | 29/4/2025 |
330.00 | 1.45 | 3.80 | 3.30 | 2.625 | -0.90 | -21.43 % | 1 | 14 | 28/4/2025 |
340.00 | 3.20 | 6.40 | 6.30 | 4.80 | 0.00 | 0.00 % | 0 | 18 | - |
350.00 | 7.00 | 8.90 | 9.30 | 7.95 | -1.70 | -15.45 % | 1 | 335 | 29/4/2025 |
360.00 | 11.00 | 13.50 | 13.60 | 12.25 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 17.00 | 20.20 | 40.00 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 24.50 | 27.60 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 33.00 | 36.40 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 42.60 | 46.00 | 79.50 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 52.60 | 55.90 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 62.70 | 65.90 | 0.00 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 72.60 | 75.80 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 82.60 | 85.90 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 92.60 | 95.90 | 0.00 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions