![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 101.70 | 105.50 | 0.00 | 103.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 91.70 | 95.50 | 0.00 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 81.60 | 85.50 | 0.00 | 83.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 71.70 | 75.50 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.70 | 65.50 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.80 | 55.30 | 90.10 | 53.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 41.80 | 45.30 | 74.80 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.80 | 35.50 | 36.20 | 33.65 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 21.80 | 25.50 | 32.30 | 23.65 | -0.00 | 0.00 % | 0 | 3 | - |
320.00 | 12.20 | 15.90 | 12.50 | 14.05 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 4.80 | 5.90 | 6.18 | 5.35 | -0.52 | -7.76 % | 2 | 30 | 15/2/2025 |
340.00 | 0.85 | 1.45 | 1.40 | 1.15 | -0.60 | -30.00 % | 1 | 163 | 15/2/2025 |
350.00 | 0.10 | 2.25 | 0.27 | 1.175 | 0.00 | 0.00 % | 0 | 377 | - |
360.00 | 0.21 | 0.90 | 0.41 | 0.555 | 0.20 | 95.24 % | 1 | 177 | 15/2/2025 |
370.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 263 | - |
380.00 | 0.05 | 0.90 | 1.05 | 0.475 | 1.00 | 2,000.00 % | 1 | 111 | 15/2/2025 |
390.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 425 | - |
400.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
410.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 1.12 | 1.35 | 1.12 | 1.235 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
310.00 | 0.10 | 1.70 | 0.07 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 0.20 | 0.45 | 0.37 | 0.325 | 0.00 | 0.00 % | 5 | 98 | 15/2/2025 |
330.00 | 1.60 | 3.30 | 2.10 | 2.45 | -0.55 | -20.75 % | 5 | 89 | 15/2/2025 |
340.00 | 7.00 | 9.40 | 6.88 | 8.20 | 0.00 | 0.00 % | 0 | 551 | - |
350.00 | 14.90 | 18.50 | 17.13 | 16.70 | 1.86 | 12.18 % | 1 | 225 | 15/2/2025 |
360.00 | 25.00 | 28.50 | 27.60 | 26.75 | 3.12 | 12.75 % | 52 | 80 | 15/2/2025 |
370.00 | 35.30 | 38.50 | 37.60 | 36.90 | 3.12 | 9.05 % | 52 | 18 | 15/2/2025 |
380.00 | 44.90 | 48.50 | 20.40 | 46.70 | -0.00 | 0.00 % | 0 | 0 | - |
390.00 | 54.60 | 58.50 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 64.60 | 68.50 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 74.60 | 78.50 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 84.60 | 88.50 | 0.00 | 86.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions