
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 8.80 | 10.90 | 2.70 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
96.00 | 7.80 | 10.10 | 2.25 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 6.60 | 9.00 | 1.40 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
98.00 | 6.00 | 8.40 | 0.88 | 7.20 | 0.00 | 0.00 % | 0 | 26 | - |
99.00 | 4.90 | 7.10 | 2.80 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 4.10 | 6.40 | 6.12 | 5.25 | 0.00 | 0.00 % | 0 | 50 | - |
101.00 | 2.30 | 5.40 | 3.60 | 3.85 | 2.85 | 380.00 % | 1 | 71 | 25/4/2025 |
102.00 | 2.50 | 4.50 | 3.05 | 3.50 | 0.90 | 41.86 % | 1 | 12 | 25/4/2025 |
103.00 | 1.95 | 2.75 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 97 | - |
104.00 | 1.55 | 2.55 | 1.45 | 2.05 | 1.20 | 480.00 % | 15 | 5 | 25/4/2025 |
105.00 | 0.90 | 1.50 | 1.10 | 1.20 | -1.00 | -47.62 % | 8 | 62 | 25/4/2025 |
106.00 | 0.45 | 1.10 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 99 | - |
107.00 | 0.20 | 0.75 | 0.27 | 0.475 | -0.83 | -75.45 % | 9 | 107 | 25/4/2025 |
108.00 | 0.05 | 0.30 | 0.76 | 0.175 | 0.00 | 0.00 % | 0 | 154 | - |
109.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 1 | 80 | 25/4/2025 |
110.00 | 0.00 | 0.45 | 0.23 | 0.23 | -1.16 | -83.45 % | 1 | 1 | 25/4/2025 |
111.00 | 0.00 | 0.75 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.40 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
96.00 | 0.00 | 0.10 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 35 | - |
97.00 | 0.05 | 0.10 | 2.40 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
98.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.95 | -95.00 % | 1 | 6 | 25/4/2025 |
99.00 | 0.05 | 0.50 | 0.05 | 0.275 | -1.05 | -95.45 % | 10 | 30 | 25/4/2025 |
100.00 | 0.05 | 0.40 | 4.55 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 0.10 | 0.45 | 5.09 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
102.00 | 0.20 | 0.55 | 1.35 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.30 | 2.50 | 0.65 | 1.40 | -1.00 | -60.61 % | 2 | 15 | 25/4/2025 |
104.00 | 0.50 | 1.05 | 1.35 | 0.775 | -0.90 | -40.00 % | 4 | 2 | 25/4/2025 |
105.00 | 0.85 | 1.50 | 1.50 | 1.175 | -1.60 | -51.61 % | 2 | 20 | 25/4/2025 |
106.00 | 1.40 | 2.15 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.05 | 4.40 | 12.55 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.00 | 4.40 | 15.18 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.10 | 5.30 | 4.50 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 3.60 | 6.30 | 9.65 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions