We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.70 | 6.90 | 8.30 | 0.00 % | 0 | 1 |
| 108.00 | 2.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.00 | 2.80 | 6.20 | 0.00 % | 0 | 2 |
| 112.00 | 2.05 | 2.50 | 4.20 | 0.00 % | 0 | 1 |
| 113.00 | 0.50 | 2.30 | 1.60 | -76.12 % | 4 | 1 |
| 114.00 | 0.05 | 3.30 | 2.55 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 0.95 | 1.70 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 1 | 0 |
| 107.00 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.70 | 1.00 | 0.65 | 0.00 % | 0 | 5 |
| 109.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.30 | 1.65 | 1.40 | 418.52 % | 1 | 12 |
| 111.00 | 1.45 | 2.95 | 0.75 | -16.67 % | 1 | 3 |
| 112.00 | 2.15 | 3.10 | 0.50 | 0.00 % | 0 | 9 |
| 113.00 | 2.40 | 4.50 | 2.85 | 280.00 % | 2 | 16 |
| 114.00 | 2.15 | 5.00 | 1.98 | 260.00 % | 4 | 39 |
| 115.00 | 3.60 | 4.40 | 1.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
