
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.60 | 11.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.40 | 9.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.05 | 4.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 1.50 | 1.05 | 1.00 | -1.83 | -63.54 % | 5 | 2 | 18/4/2025 |
40.00 | 0.05 | 0.55 | 0.35 | 0.30 | -0.66 | -65.35 % | 56 | 3 | 18/4/2025 |
45.00 | 1.00 | 1.95 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 2.44 | 2.15 | 2.44 | 2.295 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.73 | 2.15 | 0.73 | 1.44 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 0.99 | 0.50 | 0.99 | 0.745 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 2.20 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 0.70 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.65 | 1.80 | 0.67 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.70 | 6.20 | 4.39 | 4.45 | 2.64 | 150.86 % | 2 | 26 | 18/4/2025 |
40.00 | 7.80 | 9.50 | 3.50 | 8.65 | 0.00 | 0.00 % | 0 | 99 | - |
45.00 | 11.10 | 15.20 | 6.80 | 13.15 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 16.10 | 20.50 | 7.20 | 18.30 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 21.10 | 25.10 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.10 | 35.30 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.00 | 40.30 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions