
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.90 | 8.10 | 8.00 | 8.00 | 0.11 | 1.39 % | 5 | 5 | 25/4/2025 |
16.00 | 6.70 | 8.70 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 5.70 | 7.70 | 5.80 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.85 | 3.30 | 3.00 | 3.075 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 2.15 | 2.50 | 2.15 | 2.325 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 0.45 | 1.50 | 1.38 | 0.975 | -0.02 | -1.43 % | 1 | 123 | 25/4/2025 |
23.00 | 0.75 | 0.90 | 0.76 | 0.825 | -0.04 | -5.00 % | 5 | 613 | 25/4/2025 |
24.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.03 | -7.50 % | 59 | 470 | 25/4/2025 |
25.00 | 0.15 | 0.30 | 0.16 | 0.225 | 0.01 | 6.67 % | 59 | 1,218 | 25/4/2025 |
26.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 974 | - |
27.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 7 | 1,713 | 25/4/2025 |
28.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 901 | - |
29.00 | 0.00 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 1 | 72 | 25/4/2025 |
30.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
20.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 3,391 | - |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92 % | 2 | 617 | 25/4/2025 |
22.00 | 0.50 | 0.60 | 0.56 | 0.55 | -0.09 | -13.85 % | 1 | 657 | 25/4/2025 |
23.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.10 | -9.09 % | 8 | 341 | 25/4/2025 |
24.00 | 1.60 | 1.70 | 1.75 | 1.65 | 0.00 | 0.00 % | 0 | 405 | - |
25.00 | 2.40 | 3.30 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 1,054 | - |
26.00 | 3.20 | 3.50 | 2.50 | 3.35 | 0.00 | 0.00 % | 0 | 763 | - |
27.00 | 4.00 | 4.60 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 61 | - |
28.00 | 4.00 | 6.40 | 5.30 | 5.20 | 2.45 | 85.96 % | 1 | 1 | 25/4/2025 |
29.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 10.10 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions