S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

38.72

0.52 (1.36%)

30 Nov 2024 - Closed

Delayed by 15 minutes

ERJ Dec 20 2024 35 Put

View Full ERJ Chain

0.35 -0.06 (-14.63%)

Bid	0.30	Volume	105	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	2,565	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.41	Last Trade	30/11/2024 04:05

ERJ Option Chain - 20 Dec 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.40	20.20	0.00	0.00 %	0	0
22.50	14.50	17.60	0.00	0.00 %	0	0
25.00	12.90	14.60	0.00	0.00 %	0	0
30.00	8.20	8.90	8.44	5.63 %	2	21
35.00	3.50	4.20	3.80	2.43 %	10	541
40.00	0.65	0.75	0.70	-18.60 %	72	10,092
45.00	0.05	0.15	0.12	0.00 %	20	1,712

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.27	0.15	0.27	0.00 %	0	6
30.00	0.07	0.15	0.07	0.00 %	0	383
35.00	0.30	0.35	0.35	-14.63 %	105	2,565
40.00	1.35	3.90	2.40	9.09 %	49	533
45.00	6.50	8.20	0.00	0.00 %	0	0

JP Morgan Chase

Invesco QQQ Trust Series 1

Sterling vs AUD

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions