We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 3.60 | 2.58 | 0.00 % | 0 | 22 |
| 60.00 | 0.05 | 1.15 | 0.90 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 2.65 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 2.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
