We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 41 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 478 | Day's Range | 0.10 - 0.18 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 30/7/2024 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 17.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.30 | 14.50 | 13.50 | 0.00 % | 0 | 9 |
| 55.00 | 7.20 | 11.20 | 6.00 | 0.00 % | 0 | 33 |
| 60.00 | 2.55 | 4.60 | 4.40 | 33.33 % | 41 | 462 |
| 65.00 | 1.25 | 1.35 | 1.30 | 44.44 % | 2,261 | 3,718 |
| 67.50 | 0.50 | 0.60 | 0.54 | -10.00 % | 215 | 976 |
| 70.00 | 0.25 | 0.30 | 0.27 | -22.86 % | 64 | 457 |
| 72.50 | 0.05 | 0.20 | 0.15 | -40.00 % | 15 | 204 |
| 75.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 106 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.68 | 1,260.00 % | 1 | 2 |
| 47.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 39 |
| 50.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 224 |
| 55.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 41 | 478 |
| 60.00 | 0.40 | 0.55 | 0.41 | -42.25 % | 1,154 | 3,192 |
| 65.00 | 2.25 | 2.40 | 2.24 | -33.33 % | 102 | 444 |
| 67.50 | 4.00 | 4.20 | 4.60 | -26.40 % | 1 | 116 |
| 70.00 | 4.30 | 8.30 | 6.92 | -23.96 % | 10 | 223 |
| 72.50 | 8.30 | 10.50 | 10.95 | 0.00 % | 0 | 458 |
| 75.00 | 9.10 | 12.50 | 12.40 | 0.00 % | 0 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
