Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 22.05 | 24.65 | 23.10 | 23.35 | -13.90 | -37.57 % | 29 | 31 | 02:05:14 |
232.50 | 20.25 | 21.70 | 22.00 | 20.975 | -13.04 | -37.21 % | 12 | 10 | 01:57:26 |
235.00 | 16.80 | 19.65 | 32.56 | 18.225 | 0.00 | 0.00 % | 0 | 27 | - |
237.50 | 15.05 | 17.00 | 10.30 | 16.025 | -18.20 | -63.86 % | 69 | 1 | 02:41:24 |
240.00 | 12.15 | 14.45 | 6.38 | 13.30 | -12.18 | -65.62 % | 2 | 11 | 03:10:13 |
242.50 | 10.00 | 12.05 | 6.50 | 11.025 | -12.20 | -65.24 % | 5 | 1 | 02:42:09 |
245.00 | 7.65 | 9.55 | 8.00 | 8.60 | -11.62 | -59.23 % | 568 | 133 | 04:59:24 |
247.50 | 5.05 | 7.15 | 5.60 | 6.10 | 0.00 | 0.00 % | 215 | 0 | 04:59:24 |
250.00 | 2.87 | 4.35 | 4.60 | 3.61 | -12.65 | -73.33 % | 933 | 144 | 06:21:11 |
252.50 | 1.26 | 2.38 | 1.95 | 1.82 | -11.62 | -85.63 % | 662 | 79 | 06:12:12 |
255.00 | 0.26 | 0.98 | 0.46 | 0.62 | -11.75 | -96.23 % | 420 | 208 | 06:30:58 |
257.50 | 0.02 | 0.19 | 0.04 | 0.105 | -11.36 | -99.65 % | 422 | 121 | 06:37:21 |
260.00 | 0.01 | 0.05 | 0.06 | 0.03 | -7.32 | -99.19 % | 658 | 361 | 06:17:12 |
262.50 | 0.01 | 0.06 | 0.02 | 0.035 | -6.13 | -99.67 % | 535 | 473 | 06:32:24 |
265.00 | 0.01 | 0.06 | 0.06 | 0.035 | -3.69 | -98.40 % | 550 | 644 | 06:50:01 |
267.50 | 0.05 | 0.17 | 0.09 | 0.11 | -1.91 | -95.50 % | 74 | 451 | 05:04:10 |
270.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.70 | -93.33 % | 81 | 2,506 | 05:54:41 |
272.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.21 | -87.50 % | 61 | 2,015 | 06:26:11 |
275.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 12 | 545 | 04:16:33 |
277.50 | 0.01 | 0.13 | 0.30 | 0.07 | 0.29 | 2,900.00 % | 40 | 1,636 | 01:32:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.02 | -50.00 % | 1 | 238 | 03:58:50 |
232.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 5 | 0 | 03:58:39 |
235.00 | 0.01 | 0.19 | 0.02 | 0.10 | 0.00 | 0.00 % | 14 | 754 | 05:01:29 |
237.50 | 0.01 | 0.30 | 0.07 | 0.155 | 0.02 | 40.00 % | 5 | 5 | 03:26:00 |
240.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.03 | 150.00 % | 561 | 5,523 | 05:40:15 |
242.50 | 0.05 | 0.20 | 0.07 | 0.125 | -0.92 | -92.93 % | 458 | 1 | 04:50:38 |
245.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.12 | 1,200.00 % | 579 | 207 | 06:51:56 |
247.50 | 0.21 | 0.49 | 0.30 | 0.35 | 0.23 | 328.57 % | 118 | 25 | 05:35:00 |
250.00 | 0.15 | 0.49 | 0.39 | 0.32 | 0.37 | 1,850.00 % | 646 | 4,208 | 06:51:56 |
252.50 | 0.60 | 1.30 | 0.89 | 0.95 | 0.84 | 1,680.00 % | 228 | 78 | 06:51:51 |
255.00 | 1.64 | 3.10 | 2.34 | 2.37 | 2.29 | 4,580.00 % | 281 | 516 | 06:53:05 |
257.50 | 3.05 | 5.30 | 4.92 | 4.175 | 4.89 | 16,300.00 % | 47 | 259 | 06:46:58 |
260.00 | 5.25 | 7.25 | 6.20 | 6.25 | 6.12 | 7,650.00 % | 100 | 1,031 | 06:49:07 |
262.50 | 8.45 | 10.00 | 8.26 | 9.225 | 8.16 | 8,160.00 % | 46 | 444 | 06:21:41 |
265.00 | 10.90 | 12.45 | 12.40 | 11.675 | 12.11 | 4,175.86 % | 86 | 279 | 06:46:58 |
267.50 | 13.25 | 14.55 | 14.70 | 13.90 | 13.66 | 1,313.46 % | 60 | 145 | 06:45:01 |
270.00 | 15.75 | 18.40 | 16.95 | 17.075 | 14.67 | 643.42 % | 61 | 1,317 | 05:16:12 |
272.50 | 18.00 | 20.10 | 18.65 | 19.05 | 13.85 | 288.54 % | 22 | 262 | 06:53:00 |
275.00 | 20.40 | 22.85 | 7.65 | 21.625 | -0.18 | -2.30 % | 2 | 196 | 01:36:33 |
277.50 | 23.05 | 25.55 | 9.65 | 24.30 | 0.00 | 0.00 % | 0 | 123 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions