We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 480 | Day's Range | 2.30 - 2.62 |
| Open | 2.30 | Prev Close | 2.54 | Last Trade | 21/12/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.60 | 2.75 | 2.66 | 31.03 % | 9 | 858 |
| 20.50 | 2.10 | 2.25 | 2.10 | -18.60 % | 2 | 575 |
| 21.00 | 1.60 | 1.70 | 1.40 | 0.00 % | 4 | 525 |
| 21.50 | 1.15 | 1.25 | 1.15 | -17.86 % | 1 | 147 |
| 22.00 | 0.65 | 0.80 | 0.45 | -25.00 % | 16 | 445 |
| 22.50 | 0.25 | 0.35 | 0.16 | -62.79 % | 16 | 2,268 |
| 23.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 524 | 6,379 |
| 23.50 | 0.05 | 0.10 | 0.02 | -75.00 % | 62 | 1,526 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 394 |
| 24.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,538 |
| 20.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 431 |
| 21.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 343 |
| 21.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 333 |
| 22.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 42 | 2,508 |
| 22.50 | 0.10 | 0.15 | 0.13 | -78.33 % | 73 | 1,332 |
| 23.00 | 0.35 | 0.45 | 0.50 | -42.53 % | 5 | 118 |
| 23.50 | 0.80 | 0.90 | 1.06 | -15.87 % | 2 | 194 |
| 24.00 | 1.25 | 1.45 | 1.55 | -9.36 % | 3 | 74 |
| 24.50 | 1.70 | 2.30 | 1.47 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
