
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.00 | 32.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.00 | 27.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.90 | 17.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.10 | 12.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 9.10 | 8.79 | 8.75 | -1.35 | -13.31 % | 2 | 8 | 22/4/2025 |
75.00 | 5.50 | 6.30 | 5.55 | 5.90 | -1.45 | -20.71 % | 2 | 18 | 22/4/2025 |
80.00 | 3.40 | 3.80 | 3.80 | 3.60 | -0.40 | -9.52 % | 5 | 28 | 22/4/2025 |
85.00 | 1.60 | 2.15 | 2.11 | 1.875 | -0.24 | -10.21 % | 27 | 63 | 22/4/2025 |
90.00 | 0.90 | 1.25 | 1.05 | 1.075 | -0.10 | -8.70 % | 47 | 2,627 | 22/4/2025 |
95.00 | 0.45 | 0.70 | 0.54 | 0.575 | -0.11 | -16.92 % | 11 | 81 | 22/4/2025 |
100.00 | 0.05 | 0.35 | 0.25 | 0.20 | -0.12 | -32.43 % | 2 | 39 | 22/4/2025 |
105.00 | 0.05 | 1.05 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 1,888 | - |
110.00 | 0.20 | 0.30 | 0.16 | 0.25 | -0.04 | -20.00 % | 1 | 62 | 22/4/2025 |
115.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.67 | 0.50 | 0.67 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 1.65 | 0.78 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.15 | 0.60 | 0.33 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.55 | 0.90 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.05 | 1.45 | 1.30 | 1.25 | 0.28 | 27.45 % | 3 | 25 | 22/4/2025 |
65.00 | 1.90 | 2.45 | 2.12 | 2.175 | 0.22 | 11.58 % | 2 | 30 | 22/4/2025 |
70.00 | 3.30 | 3.70 | 3.64 | 3.50 | 0.64 | 21.33 % | 5 | 87 | 22/4/2025 |
75.00 | 5.40 | 7.10 | 5.45 | 6.25 | 0.17 | 3.22 % | 29 | 50 | 22/4/2025 |
80.00 | 8.10 | 8.50 | 7.10 | 8.30 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 11.20 | 12.10 | 10.71 | 11.65 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 15.10 | 16.20 | 13.40 | 15.65 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 18.40 | 21.70 | 20.04 | 20.05 | 1.23 | 6.54 % | 8 | 61 | 22/4/2025 |
100.00 | 23.20 | 26.90 | 23.30 | 25.05 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 28.30 | 31.90 | 26.42 | 30.10 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 32.90 | 36.90 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.90 | 41.90 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.90 | 46.90 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions