
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.40 | 5.60 | 4.15 | 5.00 | 0.00 | 0.00 % | 0 | 28 | - |
1.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.90 | 4.10 | 3.60 | 3.50 | 0.27 | 8.11 % | 1 | 13 | 15/3/2025 |
2.50 | 2.50 | 3.60 | 2.75 | 3.05 | 0.00 | 0.00 % | 0 | 75 | - |
3.00 | 2.10 | 2.70 | 2.65 | 2.40 | 0.20 | 8.16 % | 5 | 158 | 15/3/2025 |
3.50 | 1.95 | 2.35 | 1.96 | 2.15 | 0.21 | 12.00 % | 20 | 181 | 15/3/2025 |
4.00 | 1.65 | 1.70 | 1.56 | 1.675 | 0.16 | 11.43 % | 110 | 1,238 | 15/3/2025 |
4.50 | 1.15 | 1.20 | 1.15 | 1.175 | 0.25 | 27.78 % | 190 | 1,458 | 15/3/2025 |
5.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.18 | 38.30 % | 569 | 6,289 | 15/3/2025 |
5.50 | 0.20 | 0.25 | 0.23 | 0.225 | 0.10 | 76.92 % | 1,084 | 4,304 | 15/3/2025 |
7.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 1,953 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 598 | - |
3.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 22 | - |
4.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 6 | 438 | 15/3/2025 |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2 | 6,110 | 15/3/2025 |
5.00 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 37 | 2,411 | 15/3/2025 |
5.50 | 0.05 | 0.25 | 0.14 | 0.15 | -0.06 | -30.00 % | 57 | 179 | 15/3/2025 |
7.50 | 1.80 | 1.90 | 1.86 | 1.85 | -0.34 | -15.45 % | 42 | 0 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions