ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCO Genesco Inc

41.93
-1.09 (-2.53%)
08 Jan 2025 - Closed
Delayed by 15 minutes

GCO Jan 17 2025 25 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

GCO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.3023.000.000.00 %00
22.5018.8020.500.000.00 %00
25.0016.6018.900.000.00 %00
30.0011.6012.7011.60-4.13 %1525
35.006.909.207.400.00 %023
40.002.753.002.43-32.50 %1181
45.000.500.650.780.00 %0308

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.310.450.310.00 %020
22.500.700.450.700.00 %015
25.000.300.250.300.00 %01
30.000.050.250.050.00 %1178
35.000.100.450.12-60.00 %1029
40.000.851.000.850.00 %0293
45.003.503.802.850.00 %07