We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 95 | Day's Range | 12.01 - 12.01 |
| Open | 12.01 | Prev Close | 11.00 | Last Trade | 08/3/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 6.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.50 | 7.10 | 5.43 | 0.00 % | 0 | 13 |
| 172.50 | 4.60 | 5.30 | 5.60 | 55.56 % | 13 | 125 |
| 175.00 | 2.20 | 3.70 | 4.21 | 68.40 % | 14 | 108 |
| 177.50 | 1.20 | 2.80 | 2.21 | 18.18 % | 8 | 44 |
| 180.00 | 0.05 | 1.45 | 1.25 | -6.02 % | 44 | 55 |
| 182.50 | 0.65 | 0.95 | 0.72 | 1.41 % | 23 | 21 |
| 185.00 | 0.35 | 0.55 | 0.74 | 64.44 % | 5 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.20 | 0.40 | 0.31 | -58.67 % | 3 | 132 |
| 165.00 | 0.35 | 0.60 | 0.43 | -66.92 % | 43 | 83 |
| 167.50 | 0.60 | 0.85 | 1.95 | 0.00 % | 0 | 17 |
| 170.00 | 0.25 | 1.35 | 1.02 | -49.00 % | 7 | 109 |
| 172.50 | 0.05 | 2.10 | 1.80 | -41.94 % | 2 | 30 |
| 175.00 | 2.65 | 3.20 | 4.81 | 6.89 % | 38 | 185 |
| 177.50 | 2.80 | 4.40 | 5.35 | -20.74 % | 1 | 8 |
| 180.00 | 5.60 | 7.00 | 5.75 | -33.60 % | 87 | 166 |
| 182.50 | 6.40 | 8.50 | 6.60 | 0.00 % | 0 | 3 |
| 185.00 | 9.40 | 11.20 | 12.01 | 9.18 % | 1 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
