We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.55 | 3.75 | 3.80 | 0.00 % | 0 | 6 |
| 49.00 | 2.12 | 4.30 | 3.40 | 39.34 % | 7 | 55 |
| 49.50 | 2.44 | 2.86 | 2.88 | -0.35 % | 4 | 71 |
| 50.00 | 1.96 | 2.26 | 2.43 | 51.87 % | 4 | 294 |
| 51.00 | 1.20 | 1.48 | 1.54 | 57.14 % | 46 | 3,002 |
| 52.00 | 0.45 | 0.77 | 0.89 | 89.36 % | 32 | 312 |
| 53.00 | 0.25 | 0.35 | 0.34 | 78.95 % | 62 | 539 |
| 54.00 | 0.03 | 0.13 | 0.13 | 30.00 % | 217 | 268 |
| 55.00 | 0.04 | 0.06 | 0.05 | 150.00 % | 104 | 520 |
| 56.00 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.25 | 0.04 | -20.00 % | 1 | 73 |
| 49.00 | 0.02 | 0.06 | 0.04 | -55.56 % | 28 | 93 |
| 49.50 | 0.04 | 0.07 | 0.16 | 0.00 % | 0 | 188 |
| 50.00 | 0.07 | 0.11 | 0.09 | -68.97 % | 3 | 2,427 |
| 51.00 | 0.23 | 0.28 | 0.22 | -59.26 % | 11 | 371 |
| 52.00 | 0.57 | 0.78 | 0.52 | -48.51 % | 15 | 202 |
| 53.00 | 1.13 | 1.32 | 1.11 | -45.85 % | 1 | 24 |
| 54.00 | 1.85 | 2.26 | 2.75 | 0.00 % | 0 | 20 |
| 55.00 | 2.86 | 3.90 | 5.22 | 0.00 % | 0 | 148 |
| 56.00 | 3.75 | 5.50 | 2.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
