We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.05 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.79 | 3.05 | 2.92 | 36.45 % | 131 | 528 |
| 47.50 | 2.55 | 2.76 | 2.63 | 50.29 % | 178 | 161 |
| 48.00 | 2.18 | 2.25 | 2.26 | 43.95 % | 754 | 1,198 |
| 48.50 | 1.87 | 1.93 | 1.96 | 46.27 % | 647 | 258 |
| 49.00 | 1.53 | 1.59 | 1.60 | 45.45 % | 4,020 | 2,338 |
| 49.50 | 1.34 | 1.37 | 1.40 | 45.83 % | 1,220 | 1,645 |
| 50.00 | 1.04 | 1.09 | 1.08 | 44.00 % | 8,107 | 5,194 |
| 51.00 | 0.66 | 0.70 | 0.69 | 25.45 % | 1,750 | 1,002 |
| 52.00 | 0.40 | 0.42 | 0.41 | 20.59 % | 3,652 | 948 |
| 53.00 | 0.23 | 0.27 | 0.25 | 8.70 % | 949 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.32 | 0.33 | 0.32 | -57.33 % | 1,283 | 2,226 |
| 47.50 | 0.44 | 0.48 | 0.47 | -51.55 % | 388 | 1,474 |
| 48.00 | 0.59 | 0.62 | 0.61 | -48.31 % | 2,857 | 3,290 |
| 48.50 | 0.77 | 0.81 | 0.78 | -42.65 % | 1,571 | 669 |
| 49.00 | 0.98 | 1.02 | 1.00 | -43.50 % | 2,206 | 1,518 |
| 49.50 | 1.20 | 1.26 | 1.24 | -33.69 % | 2,624 | 1,609 |
| 50.00 | 1.42 | 1.50 | 1.45 | -37.77 % | 1,407 | 1,929 |
| 51.00 | 2.10 | 2.14 | 2.09 | -33.65 % | 49 | 397 |
| 52.00 | 2.80 | 2.87 | 2.78 | -20.57 % | 16 | 47 |
| 53.00 | 3.15 | 3.75 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
