We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 639 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 1,082 | Day's Range | 0.37 - 0.70 |
| Open | 0.50 | Prev Close | 0.48 | Last Trade | 06/3/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.35 | 2.85 | 2.66 | -2.21 % | 39 | 163 |
| 22.50 | 1.86 | 2.34 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.56 | 1.84 | 1.75 | -6.91 % | 33 | 962 |
| 23.50 | 1.19 | 1.48 | 1.25 | 27.55 % | 62 | 237 |
| 24.00 | 0.86 | 0.93 | 0.82 | 10.81 % | 1,654 | 1,751 |
| 24.50 | 0.55 | 0.61 | 0.59 | 22.92 % | 639 | 1,082 |
| 25.00 | 0.35 | 0.38 | 0.36 | 5.88 % | 1,856 | 6,941 |
| 25.50 | 0.21 | 0.24 | 0.22 | -4.35 % | 903 | 3,280 |
| 26.00 | 0.13 | 0.16 | 0.15 | -6.25 % | 2,054 | 8,846 |
| 26.50 | 0.09 | 0.11 | 0.11 | -15.38 % | 594 | 2,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 277 | 707 |
| 22.50 | 0.04 | 0.05 | 0.05 | -54.55 % | 72 | 1,727 |
| 23.00 | 0.06 | 0.08 | 0.08 | -50.00 % | 174 | 2,052 |
| 23.50 | 0.11 | 0.13 | 0.11 | -57.69 % | 318 | 2,621 |
| 24.00 | 0.21 | 0.24 | 0.24 | -44.19 % | 954 | 2,398 |
| 24.50 | 0.39 | 0.43 | 0.46 | -30.30 % | 709 | 1,235 |
| 25.00 | 0.67 | 0.71 | 0.72 | -28.00 % | 258 | 2,194 |
| 25.50 | 1.01 | 1.10 | 1.08 | 3.85 % | 34 | 406 |
| 26.00 | 1.45 | 1.63 | 1.50 | 4.90 % | 29 | 841 |
| 26.50 | 1.78 | 2.24 | 2.03 | 0.00 % | 10 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
