We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 826 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,235 | Day's Range | 0.34 - 0.72 |
| Open | 0.69 | Prev Close | 0.66 | Last Trade | 06/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.86 | 2.49 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.75 | 2.02 | 1.90 | 1.06 % | 34 | 962 |
| 23.50 | 1.27 | 1.54 | 1.45 | 47.96 % | 72 | 237 |
| 24.00 | 0.98 | 1.06 | 1.00 | 35.14 % | 1,721 | 1,751 |
| 24.50 | 0.65 | 0.70 | 0.68 | 41.67 % | 872 | 1,082 |
| 25.00 | 0.41 | 0.44 | 0.42 | 23.53 % | 2,323 | 6,941 |
| 25.50 | 0.25 | 0.27 | 0.27 | 17.39 % | 1,337 | 3,280 |
| 26.00 | 0.17 | 0.18 | 0.18 | 12.50 % | 2,261 | 8,846 |
| 26.50 | 0.11 | 0.12 | 0.12 | -7.69 % | 687 | 2,871 |
| 27.00 | 0.09 | 0.10 | 0.10 | 0.00 % | 2,304 | 6,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 82 | 1,727 |
| 23.00 | 0.05 | 0.07 | 0.06 | -62.50 % | 388 | 2,052 |
| 23.50 | 0.09 | 0.11 | 0.10 | -61.54 % | 413 | 2,621 |
| 24.00 | 0.18 | 0.19 | 0.19 | -55.81 % | 2,101 | 2,398 |
| 24.50 | 0.33 | 0.35 | 0.35 | -46.97 % | 826 | 1,235 |
| 25.00 | 0.57 | 0.62 | 0.62 | -38.00 % | 388 | 2,194 |
| 25.50 | 0.90 | 0.97 | 1.10 | 5.77 % | 39 | 406 |
| 26.00 | 1.30 | 1.39 | 1.41 | -1.40 % | 41 | 841 |
| 26.50 | 1.70 | 2.24 | 1.88 | -7.39 % | 15 | 205 |
| 27.00 | 2.17 | 2.50 | 2.37 | -11.57 % | 32 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
