We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 34 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 841 | Day's Range | 1.44 - 1.95 |
| Open | 1.95 | Prev Close | 1.43 | Last Trade | 06/3/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.42 | 2.89 | 2.66 | -2.21 % | 39 | 163 |
| 22.50 | 1.86 | 2.49 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.62 | 1.90 | 1.75 | -6.91 % | 33 | 962 |
| 23.50 | 1.13 | 1.40 | 1.28 | 30.61 % | 65 | 237 |
| 24.00 | 0.84 | 0.94 | 0.84 | 13.51 % | 1,687 | 1,751 |
| 24.50 | 0.54 | 0.62 | 0.55 | 14.58 % | 747 | 1,082 |
| 25.00 | 0.34 | 0.38 | 0.34 | 0.00 % | 2,082 | 6,941 |
| 25.50 | 0.21 | 0.25 | 0.22 | -4.35 % | 1,020 | 3,280 |
| 26.00 | 0.13 | 0.17 | 0.15 | -6.25 % | 2,192 | 8,846 |
| 26.50 | 0.09 | 0.12 | 0.11 | -15.38 % | 664 | 2,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.06 | 0.03 | -62.50 % | 277 | 707 |
| 22.50 | 0.04 | 0.06 | 0.05 | -54.55 % | 73 | 1,727 |
| 23.00 | 0.06 | 0.09 | 0.09 | -43.75 % | 175 | 2,052 |
| 23.50 | 0.11 | 0.14 | 0.11 | -57.69 % | 374 | 2,621 |
| 24.00 | 0.22 | 0.25 | 0.25 | -41.86 % | 1,278 | 2,398 |
| 24.50 | 0.40 | 0.46 | 0.38 | -42.42 % | 757 | 1,235 |
| 25.00 | 0.67 | 0.75 | 0.61 | -39.00 % | 360 | 2,194 |
| 25.50 | 1.01 | 1.13 | 0.95 | -8.65 % | 38 | 406 |
| 26.00 | 1.45 | 1.63 | 1.44 | 0.70 % | 34 | 841 |
| 26.50 | 1.70 | 2.24 | 2.03 | 0.00 % | 10 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
