
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.90 | 41.50 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.50 | 36.30 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.00 | 26.80 | 30.15 | 24.40 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 17.90 | 22.50 | 13.30 | 20.20 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 13.90 | 18.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.90 | 14.50 | 6.78 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 6.50 | 11.00 | 6.50 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 4.70 | 7.70 | 6.90 | 6.20 | 2.40 | 53.33 % | 1 | 2 | 29/4/2025 |
185.00 | 1.55 | 6.00 | 3.12 | 3.775 | 2.62 | 524.00 % | 1 | 28 | 29/4/2025 |
190.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 150 | - |
220.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 4.80 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.45 | 4.90 | 1.05 | 2.675 | 0.00 | 0.00 % | 0 | 62 | - |
155.00 | 0.60 | 4.80 | 1.15 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 4.80 | 4.04 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.05 | 4.80 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 1.00 | 5.60 | 17.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.70 | 12.00 | 31.80 | 9.85 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.00 | 19.80 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.50 | 24.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 29.00 | 33.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.10 | 44.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.10 | 54.00 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.10 | 64.00 | 0.00 | 61.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.10 | 74.00 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions