
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 94.80 | 102.80 | 101.40 | 98.80 | 0.00 | 0.00 % | 0 | 155 | - |
890.00 | 85.20 | 92.00 | 218.44 | 88.60 | 0.00 | 0.00 % | 0 | 174 | - |
900.00 | 75.70 | 82.90 | 210.78 | 79.30 | 0.00 | 0.00 % | 0 | 268 | - |
910.00 | 65.10 | 73.80 | 201.79 | 69.45 | 0.00 | 0.00 % | 0 | 28 | - |
920.00 | 56.00 | 65.00 | 69.10 | 60.50 | -0.00 | 0.00 % | 0 | 107 | - |
930.00 | 48.00 | 56.30 | 121.90 | 52.15 | 0.00 | 0.00 % | 0 | 4 | - |
940.00 | 40.10 | 47.60 | 54.20 | 43.85 | 0.00 | 0.00 % | 0 | 363 | - |
950.00 | 33.00 | 39.80 | 192.30 | 36.40 | 0.00 | 0.00 % | 0 | 13 | - |
960.00 | 27.00 | 33.10 | 32.60 | 30.05 | 0.00 | 0.00 % | 0 | 36 | - |
970.00 | 20.60 | 27.20 | 23.75 | 23.90 | 0.00 | 0.00 % | 0 | 1,388 | - |
980.00 | 15.00 | 22.20 | 25.15 | 18.60 | 0.00 | 0.00 % | 0 | 432 | - |
990.00 | 10.50 | 17.80 | 13.00 | 14.15 | -8.40 | -39.25 % | 1 | 1,413 | 29/3/2025 |
1,000.00 | 6.60 | 13.90 | 10.20 | 10.25 | -6.60 | -39.29 % | 1 | 1,180 | 29/3/2025 |
1,010.00 | 3.40 | 10.90 | 13.10 | 7.15 | 0.00 | 0.00 % | 0 | 386 | - |
1,020.00 | 1.20 | 8.90 | 8.30 | 5.05 | 0.00 | 0.00 % | 0 | 67 | - |
1,030.00 | 2.25 | 5.70 | 4.00 | 3.975 | -1.71 | -29.95 % | 36 | 526 | 29/3/2025 |
1,040.00 | 0.10 | 6.00 | 3.10 | 3.05 | -1.10 | -26.19 % | 1 | 260 | 29/3/2025 |
1,050.00 | 0.65 | 5.20 | 3.40 | 2.925 | 0.00 | 0.00 % | 0 | 29 | - |
1,060.00 | 0.85 | 4.60 | 2.40 | 2.725 | 0.00 | 0.00 % | 0 | 56 | - |
1,070.00 | 0.20 | 4.00 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 0.45 | 2.25 | 1.55 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
890.00 | 0.05 | 5.40 | 6.00 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
900.00 | 0.05 | 6.50 | 3.60 | 3.275 | 0.00 | 0.00 % | 0 | 6 | - |
910.00 | 0.05 | 7.40 | 5.80 | 3.725 | 0.00 | 0.00 % | 0 | 12 | - |
920.00 | 2.65 | 8.40 | 4.30 | 5.525 | -3.30 | -43.42 % | 9 | 154 | 29/3/2025 |
930.00 | 3.70 | 9.90 | 4.45 | 6.80 | -12.25 | -73.35 % | 1 | 16 | 29/3/2025 |
940.00 | 4.70 | 11.50 | 3.80 | 8.10 | 0.00 | 0.00 % | 0 | 232 | - |
950.00 | 7.50 | 12.30 | 10.70 | 9.90 | 4.81 | 81.66 % | 2 | 48 | 29/3/2025 |
960.00 | 10.10 | 17.00 | 6.50 | 13.55 | 0.00 | 0.00 % | 0 | 25 | - |
970.00 | 14.00 | 20.80 | 18.96 | 17.40 | 8.61 | 83.19 % | 1 | 11 | 29/3/2025 |
980.00 | 18.00 | 25.40 | 14.30 | 21.70 | 0.00 | 0.00 % | 0 | 25 | - |
990.00 | 24.10 | 30.90 | 18.10 | 27.50 | 0.00 | 0.00 % | 0 | 40 | - |
1,000.00 | 30.10 | 37.10 | 23.30 | 33.60 | 0.00 | 0.00 % | 0 | 50 | - |
1,010.00 | 38.00 | 44.00 | 43.30 | 41.00 | 0.00 | 0.00 % | 0 | 47 | - |
1,020.00 | 45.10 | 51.80 | 49.95 | 48.45 | 12.72 | 34.17 % | 2 | 45 | 29/3/2025 |
1,030.00 | 54.00 | 60.10 | 36.20 | 57.05 | 0.00 | 0.00 % | 0 | 37 | - |
1,040.00 | 63.00 | 69.10 | 46.81 | 66.05 | 0.00 | 0.00 % | 0 | 51 | - |
1,050.00 | 72.20 | 78.50 | 94.18 | 75.35 | 0.00 | 0.00 % | 0 | 141 | - |
1,060.00 | 82.30 | 88.50 | 76.73 | 85.40 | 0.00 | 0.00 % | 0 | 19 | - |
1,070.00 | 92.20 | 99.80 | 84.45 | 96.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions