![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 10.90 | 9.72 | 9.65 | 3.21 | 49.31 % | 162 | 43 | 15/2/2025 |
32.50 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 3.70 | 4.60 | 4.20 | 4.15 | 2.95 | 236.00 % | 20 | 35 | 15/2/2025 |
37.50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 299 | - |
40.00 | 0.45 | 0.60 | 0.38 | 0.525 | 0.23 | 153.33 % | 464 | 149 | 15/2/2025 |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 29 | 248 | 15/2/2025 |
45.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4,301 | - |
47.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 1 | 1,710 | 15/2/2025 |
50.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 531 | - |
52.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 237 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
57.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 208 | - |
62.50 | 3.80 | 0.50 | 3.80 | 2.15 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,033 | - |
37.50 | 0.10 | 0.20 | 0.25 | 0.15 | -1.50 | -85.71 % | 129 | 479 | 15/2/2025 |
40.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 1,443 | - |
42.50 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 % | 0 | 1,190 | - |
45.00 | 5.40 | 7.50 | 5.90 | 6.45 | -2.90 | -32.95 % | 2 | 232 | 15/2/2025 |
47.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 1,612 | - |
50.00 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 17.40 | 19.10 | 2.35 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 21.30 | 15.55 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 22.40 | 24.20 | 17.05 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions